| 2024 |
| 04/18 | 487 | 494 | 486 | 493 | -0.4% | 5,400 | 26億5776万 | -2.38% |
| 04/17 | 501 | 505 | 490 | 495 | -0.6% | 7,400 | 26億6854万 | -1.98% |
| 04/16 | 502 | 502 | 498 | 498 | -0.8% | 1,000 | 26億8471万 | -1.58% |
| 04/15 | 505 | 505 | 502 | 502 | +0.4% | 800 | 27億628万 | -0.79% |
| 04/12 | 506 | 506 | 499 | 500 | -1.19% | 1,300 | 26億9550万 | -1.38% |
| 04/11 | 506 | 506 | 501 | 506 | 0% | 2,800 | 27億2784万 | -0.2% |
| 04/10 | 502 | 506 | 501 | 506 | 0% | 700 | 27億2784万 | -0.39% |
| 04/09 | 501 | 506 | 501 | 506 | +0.8% | 1,500 | 27億2784万 | -0.39% |
| 04/08 | 506 | 506 | 502 | 502 | 0% | 1,700 | 27億628万 | -1.38% |
| 04/05 | 505 | 505 | 496 | 502 | -1.18% | 3,200 | 27億628万 | -1.57% |
| 04/04 | 502 | 509 | 501 | 508 | +1.2% | 900 | 27億3862万 | -0.59% |
| 04/03 | 502 | 502 | 502 | 502 | 0% | 400 | 27億628万 | -1.76% |
| 04/02 | 502 | 504 | 500 | 502 | -0.79% | 1,100 | 27億628万 | -1.76% |
| 04/01 | 512 | 512 | 506 | 506 | -0.2% | 2,800 | 27億2784万 | -0.98% |
| 03/29 | 504 | 509 | 503 | 507 | +1% | 6,300 | 27億3323万 | -0.78% |
| 03/28 | 506 | 511 | 500 | 502 | -1.18% | 2,300 | 27億628万 | -1.76% |
| 03/27 | 511 | 511 | 507 | 508 | 0% | 800 | 27億3862万 | -0.59% |
| 03/26 | 505 | 517 | 505 | 508 | +0.4% | 3,200 | 27億3862万 | -0.59% |
| 03/25 | 501 | 509 | 501 | 506 | -1.56% | 4,700 | 27億2784万 | -0.78% |
| 03/22 | 514 | 514 | 514 | 514 | 0% | 1,200 | 27億7097万 | +0.39% |
| 03/21 | 514 | 519 | 499 | 514 | +0.78% | 21,000 | 27億7097万 | +0.19% |
| 03/19 | 515 | 518 | 510 | 510 | -1.35% | 1,200 | 27億4941万 | -0.58% |
| 03/18 | 510 | 517 | 506 | 517 | +1.37% | 4,700 | 27億8714万 | +0.58% |
| 03/15 | 506 | 510 | 506 | 510 | +0.79% | 900 | 27億4941万 | -0.97% |
| 03/13 | 506 | 506 | 506 | 506 | +1.61% | 200 | 27億2784万 | -2.13% |
| 03/12 | 513 | 513 | 494 | 498 | -2.16% | 4,400 | 26億8471万 | -3.86% |
| 03/11 | 506 | 513 | 503 | 509 | +0.39% | 900 | 27億4401万 | -2.12% |
| 03/08 | 508 | 509 | 507 | 507 | -0.39% | 500 | 27億3323万 | -2.69% |
| 03/07 | 508 | 514 | 508 | 509 | -0.97% | 1,100 | 27億4401万 | -2.49% |
| 03/06 | 516 | 516 | 510 | 514 | -0.39% | 1,100 | 27億7097万 | -1.72% |
| 03/05 | 516 | 517 | 516 | 516 | -1.71% | 600 | 27億8175万 | -1.53% |
| 03/04 | 527 | 528 | 520 | 525 | -0.57% | 2,000 | 28億3027万 | +0.19% |
| 03/01 | 532 | 532 | 517 | 528 | 0% | 4,800 | 28億4644万 | +0.76% |
| 02/29 | 515 | 528 | 515 | 528 | +1.54% | 4,400 | 28億4644万 | +0.76% |
| 02/28 | 502 | 531 | 502 | 520 | +4.42% | 14,600 | 28億332万 | -0.76% |
| 02/27 | 507 | 507 | 490 | 498 | -1.39% | 2,400 | 26億8471万 | -4.96% |
| 02/26 | 506 | 510 | 501 | 505 | 0% | 4,000 | 27億2245万 | -3.81% |
| 02/22 | 504 | 506 | 504 | 505 | +0.6% | 1,100 | 27億2245万 | -3.81% |
| 02/21 | 506 | 506 | 501 | 502 | -1.38% | 1,100 | 27億628万 | -4.56% |
| 02/20 | 506 | 509 | 502 | 509 | +0.99% | 1,200 | 27億4401万 | -3.42% |
| 02/19 | 502 | 505 | 500 | 504 | +0.4% | 1,100 | 27億1706万 | -4.36% |
| 02/16 | 495 | 508 | 495 | 502 | +0.4% | 6,600 | 27億628万 | -4.92% |
| 02/15 | 540 | 540 | 499 | 500 | -7.75% | 9,400 | 26億9550万 | -5.3% |
| 02/14 | 15:00 令和6年9月期第1四半期決算短信〔日本基準〕(連結) |
| 02/14 | 536 | 544 | 536 | 542 | +1.12% | 6,500 | 29億2192万 | +2.46% |
| 02/13 | 537 | 538 | 536 | 536 | 0% | 1,800 | 28億8957万 | +1.32% |
| 02/09 | 536 | 542 | 536 | 536 | 0% | 1,000 | 28億8957万 | +1.32% |
| 02/08 | 543 | 543 | 530 | 536 | -0.92% | 700 | 28億8957万 | +1.52% |
| 02/07 | 540 | 542 | 540 | 541 | +0.19% | 2,400 | 29億1653万 | +2.66% |
| 02/06 | 535 | 541 | 535 | 540 | -0.55% | 1,100 | 29億1114万 | +2.66% |
| 02/05 | 540 | 543 | 538 | 543 | +0.74% | 3,400 | 29億2731万 | +3.82% |
| 02/02 | 539 | 539 | 530 | 539 | 0% | 1,700 | 29億574万 | +3.45% |
| 02/01 | 540 | 540 | 539 | 539 | -0.19% | 2,500 | 29億574万 | +3.85% |
| 01/31 | 533 | 540 | 533 | 540 | +1.5% | 1,600 | 29億1114万 | +4.45% |
| 01/30 | 532 | 542 | 532 | 532 | +0.38% | 4,300 | 28億6801万 | +3.1% |
| 01/29 | 528 | 536 | 528 | 530 | +0.38% | 2,200 | 28億5723万 | +3.11% |
| 01/26 | 527 | 528 | 527 | 528 | +0.19% | 400 | 28億4644万 | +2.92% |
| 01/25 | 524 | 534 | 524 | 527 | +0.57% | 3,600 | 28億4105万 | +2.93% |
| 01/24 | 523 | 530 | 523 | 524 | +0.19% | 2,700 | 28億2488万 | +2.75% |
| 01/23 | 523 | 523 | 523 | 523 | +0.58% | 400 | 28億1949万 | +2.75% |
| 01/22 | 530 | 530 | 520 | 520 | 0% | 1,600 | 28億332万 | +2.16% |
| 01/19 | 524 | 524 | 520 | 520 | +0.58% | 700 | 28億332万 | +2.36% |
| 01/18 | 522 | 522 | 517 | 517 | -0.58% | 3,800 | 27億8714万 | +1.77% |
| 01/17 | 520 | 525 | 520 | 520 | +0.19% | 4,900 | 28億332万 | +2.56% |
| 01/16 | 519 | 534 | 519 | 519 | 0% | 1,900 | 27億9792万 | +2.37% |
| 01/15 | 515 | 519 | 515 | 519 | +0.78% | 1,300 | 27億9792万 | +2.37% |
| 01/12 | 520 | 521 | 515 | 515 | -1.9% | 1,700 | 27億7636万 | +1.58% |
| 01/11 | 525 | 533 | 519 | 525 | 0% | 2,700 | 28億3027万 | +3.35% |
| 01/10 | 528 | 537 | 521 | 525 | -2.42% | 3,300 | 28億3027万 | +3.35% |
| 01/09 | 529 | 538 | 520 | 538 | +3.07% | 6,900 | 29億35万 | +5.91% |
| 01/05 | 514 | 524 | 508 | 522 | +1.36% | 4,600 | 28億1410万 | +2.76% |
| 01/04 | 516 | 516 | 509 | 515 | -0.19% | 6,200 | 27億7636万 | +1.38% |
| 2023 |
| 12/29 | 505 | 516 | 504 | 516 | +2.58% | 3,200 | 27億8175万 | +1.38% |
| 12/28 | 493 | 504 | 491 | 503 | +3.07% | 2,700 | 27億1167万 | -1.57% |
| 12/27 | 489 | 493 | 486 | 488 | -0.41% | 7,800 | 26億3080万 | -4.87% |
| 12/26 | 494 | 494 | 486 | 490 | +0.82% | 7,300 | 26億4159万 | -4.85% |
| 12/25 | 491 | 491 | 485 | 486 | -1.02% | 3,600 | 26億2002万 | -5.81% |
| 12/22 | 505 | 505 | 475 | 491 | -2.77% | 31,200 | 26億4698万 | -5.21% |
| 12/21 | 490 | 505 | 490 | 505 | +2.43% | 2,300 | 27億2245万 | -3.26% |
| 12/20 | 492 | 501 | 491 | 493 | -0.2% | 9,300 | 26億5776万 | -6.27% |
| 12/19 | 499 | 499 | 494 | 494 | -1.2% | 600 | 26億6315万 | -6.44% |
| 12/18 | 492 | 500 | 492 | 500 | +1.63% | 4,200 | 26億9550万 | -5.66% |
| 12/15 | 497 | 502 | 492 | 492 | -1.4% | 14,300 | 26億5237万 | -7.34% |
| 12/14 | 502 | 504 | 499 | 499 | -0.6% | 2,000 | 26億9010万 | -6.38% |
| 12/13 | 507 | 510 | 502 | 502 | -0.99% | 2,500 | 27億628万 | -5.99% |
| 12/12 | 512 | 512 | 507 | 507 | -0.98% | 3,400 | 27億3323万 | -5.23% |
| 12/11 | 537 | 537 | 510 | 512 | +0.79% | 8,900 | 27億6019万 | -4.48% |
| 12/08 | 505 | 509 | 504 | 508 | -1.36% | 5,900 | 27億3862万 | -5.22% |
| 12/07 | 520 | 524 | 515 | 515 | -0.96% | 4,600 | 27億7636万 | -4.1% |
| 12/06 | 523 | 525 | 520 | 520 | -0.57% | 5,000 | 28億332万 | -3.17% |
| 12/05 | 525 | 525 | 522 | 523 | -0.38% | 5,900 | 28億1949万 | -2.43% |
| 12/04 | 528 | 532 | 525 | 525 | -0.57% | 2,200 | 28億3027万 | -2.05% |
| 12/01 | 543 | 543 | 528 | 528 | -1.86% | 6,000 | 28億4644万 | -1.49% |
| 11/30 | 529 | 538 | 527 | 538 | +1.7% | 4,800 | 29億35万 | +0.56% |
| 11/29 | 528 | 532 | 528 | 529 | 0% | 2,300 | 28億5183万 | -1.12% |
| 11/28 | 549 | 549 | 525 | 529 | -1.67% | 7,800 | 28億5183万 | -0.94% |
| 11/27 | 546 | 546 | 534 | 538 | -2.36% | 3,200 | 29億35万 | +0.75% |
| 11/24 | 550 | 553 | 542 | 551 | +0.18% | 1,200 | 29億7044万 | +3.38% |
| 11/22 | 540 | 557 | 537 | 550 | +2.23% | 4,500 | 29億6505万 | +3.38% |
| 11/21 | 527 | 539 | 526 | 538 | +2.09% | 6,500 | 29億35万 | +1.32% |
| 11/20 | 18:30 剰余金の配当に関するお知らせ |
| 11/20 | 546 | 546 | 522 | 527 | -2.41% | 13,600 | 28億4105万 | -0.57% |
| 11/15 | 15:00 業績予想と実績との差異並びに減損損失計上に関するお知らせ |
| 11/15 | 15:00 令和5年9月期決算補足説明資料 |
| 11/15 | 15:00 令和5年9月期決算短信〔日本基準〕(連結) |
