6237 イワキ

6237
2024/09/25
時価
619億円
PER 予
14.51倍
2016年以降
4.57-17.66倍
（2016-2024年）
PBR
1.78倍
2016年以降
0.67-1.94倍
（2016-2024年）
配当 予
2.1%
ROE 予
12.26%
ROA 予
8.22%
資料
Link
CSV,JSON

イベントチャート

2024/05/01～2024/09/25

イベント情報＆株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2024
09/252,6902,7942,6682,756+3.38%49,000619億8494万-0.65%
09/242,7102,7492,6312,666-1.04%111,100599億6076万-4.07%
09/202,7112,7252,6402,694+0.94%588,400605億9051万-3.37%
09/192,7452,7662,6652,669-0.96%42,500600億2823万-4.47%
09/182,6652,7512,6362,695+1.54%50,300606億1300万-3.85%
09/172,6452,6962,6162,654+0.34%46,800596億9087万-5.38%
09/132,5842,6502,5842,645+2.6%45,600594億8845万-5.64%
09/122,6602,6852,5582,578+0.51%61,200579億8156万-7.99%
09/112,6822,7052,5552,565-5.32%44,500576億8918万-8.52%
09/102,6222,7602,6052,709+4.23%64,900609億2787万-3.18%
09/092,5852,6562,5452,599-0.23%44,700584億5387万-6.34%
09/062,7222,7222,5902,605-2.98%29,600585億8882万-6.13%
09/052,7402,7782,6772,685-2.01%40,700603億8809万-3.59%
09/042,8502,8862,7142,740-5.52%50,700616億2509万-2.14%
09/032,9273,0352,9002,900-1.46%25,200652億2363万+3.24%
09/023,0003,0402,9432,943-2.23%45,000661億9074万+4.7%
08/302,9333,0752,9303,010+2.91%40,800676億9763万+7.23%
08/292,9002,9492,8582,925+0.86%32,100657億8591万+4.39%
08/282,9712,9712,8452,900-2.52%46,200652億2363万+3.5%
08/272,9823,0002,8992,975-0.23%50,000669億1045万+6.1%
08/262,8773,0052,8342,982+3.94%57,800670億6789万+6.46%
08/232,8662,8982,8222,869+1.09%25,800645億2642万+2.32%
08/222,9112,9442,7742,838-1.66%39,300638億2920万+1.07%
08/21（IR情報）16:00 固定資産の取得(新工場建設)に関するお知らせ
08/212,8502,9622,8402,886+1.26%47,500649億876万+2.34%
08/20（IR情報）16:00 主要株主の異動に関するお知らせ
08/202,9002,9302,8482,850-1.38%57,100640億9909万+0.49%
08/19（5%ルール）Charon Finance GmbH（10.55%）
08/192,8792,9452,8542,890-0.28%44,300649億9872万+1.55%
08/162,9002,9542,8842,898+1.68%32,200651億7865万+1.65%
08/152,8672,9082,8292,850-1.08%47,100640億9909万-0.14%
08/142,7942,9432,7702,881+4.99%69,000647億9631万+0.77%
08/132,6472,7712,6302,744+5.66%60,700617億1505万-4.06%
08/09（IR情報）16:00 2025年3月期第1四半期決算短信〔日本基準〕(連結)
08/092,7182,7992,4832,597-1.63%134,300584億889万-9.39%
08/082,6092,6682,5412,640+0.8%95,700593億7600万-8.33%
08/072,4932,6902,4692,619+8.18%57,000589億369万-9.41%
08/062,1662,4582,1662,421+14.41%104,600544億5049万-16.66%
08/052,4002,4982,1002,116-18.62%189,700475億9076万-27.71%
08/02（IR情報）16:00 譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ
08/022,8502,8892,5982,600-9.47%113,800584億7636万-12.07%
08/01（5%ルール）Charon Finance GmbH（9.36%）
08/013,0553,0602,8722,872-5.99%47,800645億9389万-3.23%
07/312,9893,0602,9363,055+3.21%48,100687億973万+3%
07/302,9792,9902,9022,960+0.34%29,600665億7309万+0.1%
07/292,8832,9742,8832,950+3.33%33,200663億4818万-0.03%
07/262,8962,9112,8532,855-1.04%24,100642億1154万-2.99%
07/252,8952,9462,8622,885-0.96%34,500648億8627万-1.87%
07/242,9433,0002,9052,913-1.02%19,400655億1602万-0.75%
07/232,9152,9572,8752,943+1%18,400661億9074万+0.72%
07/223,0003,0302,8972,914-4.46%26,000655億3851万+0.31%
07/192,9513,0702,9363,050+2.25%18,500685億9727万+5.43%
07/183,0653,0952,9592,983-4.85%63,500670億9038万+3.97%
07/173,2953,3453,1303,135-4.57%48,000705億900万+9.96%
07/16（IR情報）16:00 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ
07/163,1253,3453,0703,285+6.31%87,900738億8263万+16.24%
07/123,0203,1253,0153,090+2.49%59,600694億9691万+10.59%
07/113,0103,0152,9623,015+1.52%17,000678億1009万+8.96%
07/103,0053,0102,9412,970-0.13%24,700667億9800万+8.16%
07/092,9513,0302,9512,974+1.78%22,200668億8796万+8.98%
07/082,8902,9302,8542,922+1.21%25,900657億1843万+7.66%
07/052,9512,9622,8472,887-2.17%25,100649億3125万+6.93%
07/042,9442,9792,9082,951+1.3%22,800663億7067万+9.83%
07/032,9462,9672,9062,913-2.05%25,000655億1602万+9.18%
07/022,9703,0502,9492,974+0.17%69,100668億8796万+12.31%
07/01（IR情報）16:00 第69回定時株主総会における議決権行使結果に関するお知らせ
07/012,8852,9692,8382,969+3.92%57,900667億7551万+13.06%
06/282,8702,9012,8312,857-0.45%33,600642億5652万+9.97%
06/27（IR情報）16:00 (訂正・数値データ訂正)「2024年3月期決算短信〔日本基準〕(連結)」の一部訂正について
06/272,8352,8782,8022,870+1.59%40,100645億4891万+11.59%
06/262,8822,8822,8012,825-0.25%32,000635億3682万+10.96%
06/252,8182,8972,8112,832+0.5%66,000636億9425万+12.2%
06/242,7172,8392,6972,818+2.66%79,500633億7938万+12.63%
06/212,7752,8232,7412,745-1.15%49,700617億3754万+10.6%
06/202,7552,8272,7522,777+0.69%63,200624億5725万+12.75%
06/192,6452,7972,6452,758+5.87%74,400620億2992万+12.99%
06/182,5482,6102,5022,605+4.28%33,500585億8882万+7.56%
06/172,6082,6082,4932,498-4.95%30,000561億8229万+3.27%
06/142,4102,6282,4102,628+7.4%49,600591億611万+8.42%
06/132,5502,5502,4232,447-3.09%21,400550億3525万+0.99%
06/122,5652,5782,5182,525+0.4%18,400567億8954万+4.08%
06/112,5102,5652,5072,515+1.21%21,900565億6463万+3.71%
06/102,4102,4852,4102,485+3.03%24,000558億8991万+2.47%
06/072,4902,4902,4102,412-2.86%69,600542億4807万-0.62%
06/062,5312,5592,4832,483-2.44%38,000558億4492万+2.01%
06/052,5682,6702,5452,545-2.23%41,800572億3936万+4.43%
06/042,6222,6492,5872,603+1.21%61,200585億4383万+6.9%
06/032,6092,6262,5342,572+0.51%111,900578億4662万+5.97%
05/312,5512,5932,5312,559+3.19%45,300575億5423万+5.66%
05/302,4342,4882,4102,480+2.9%39,700557億7745万+2.65%
05/292,4202,4442,3962,410-0.41%33,000542億309万-0.12%
05/282,3652,4492,3652,420+6.09%58,600544億2800万+0.25%
05/272,2292,2812,2202,281+3.35%16,200513億176万-5.63%
05/242,1862,2302,1802,207-0.05%24,500496億3743万-9.03%
05/232,2702,2702,1942,208-3.07%36,400496億5992万-9.47%
05/222,2952,2952,2512,278-0.09%20,800512億3429万-7.25%
05/212,3462,3722,2802,280-2.31%24,600512億7927万-7.73%
05/202,2762,3612,2312,334+2.55%38,600524億9378万-6.11%
05/172,2202,2822,2042,276+2.61%31,800511億8931万-8.96%
05/162,2872,2872,2012,218-3.02%44,900498億8483万-11.88%
05/152,5202,5202,2872,287-9.1%108,900514億3671万-9.78%
05/142,4862,5842,4492,516-4.55%137,300565億8712万-1.33%
05/13（IR情報）16:00 2024年3月期決算説明資料
05/13（IR情報）16:00 2024年3月期決算短信〔日本基準〕(連結)
05/132,5952,6382,5732,636+1.38%53,100592億8603万+3.13%
05/102,5242,6002,5002,600+3.05%46,400584億7636万+1.64%
05/09（IR情報）16:00 業績予想の修正及び配当予想の修正に関するお知らせ
05/092,5502,5562,5042,523+0.92%32,400567億4456万-1.45%
05/082,4952,5182,4632,500-0.2%34,400562億2727万-2.65%
05/072,5612,5612,4882,505-1.76%21,700563億3972万-3.06%
05/022,5932,5932,5412,550-1.24%14,000573億5182万-1.85%
05/012,5542,5902,5492,582+0.66%17,300580億7152万-1%
04/30（5%ルール）Charon Finance GmbH（8.36%）