PBR
- 2016年3月31日
- 0.96倍
- 2017年3月31日
- 1.07倍
- 2018年3月30日
- 1.45倍
- 2019年3月29日
- 1.03倍
- 2020年3月31日
- 0.92倍
- 2021年3月31日
- 0.89倍
- 2022年3月31日
- 0.95倍
- 2023年3月31日
- 0.99倍
- 2024年3月29日
- 1.92倍
2024/04/25~2024/09/19
株価&PBRの推移
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
---|---|---|---|---|---|---|---|---|---|---|
2024 | ||||||||||
09/19 | 2,745 | 2,766 | 2,665 | 2,669 | -0.96% | 42,500 | 600億2823万 | -4.47% | 14.05 | 1.72 |
09/18 | 2,665 | 2,751 | 2,636 | 2,695 | +1.54% | 50,300 | 606億1300万 | -3.85% | 14.19 | 1.74 |
09/17 | 2,645 | 2,696 | 2,616 | 2,654 | +0.34% | 46,800 | 596億9087万 | -5.38% | 13.98 | 1.71 |
09/13 | 2,584 | 2,650 | 2,584 | 2,645 | +2.6% | 45,600 | 594億8845万 | -5.64% | 13.93 | 1.71 |
09/12 | 2,660 | 2,685 | 2,558 | 2,578 | +0.51% | 61,200 | 579億8156万 | -7.99% | 13.58 | 1.66 |
09/11 | 2,682 | 2,705 | 2,555 | 2,565 | -5.32% | 44,500 | 576億8918万 | -8.52% | 13.51 | 1.66 |
09/10 | 2,622 | 2,760 | 2,605 | 2,709 | +4.23% | 64,900 | 609億2787万 | -3.18% | 14.27 | 1.75 |
09/09 | 2,585 | 2,656 | 2,545 | 2,599 | -0.23% | 44,700 | 584億5387万 | -6.34% | 13.69 | 1.68 |
09/06 | 2,722 | 2,722 | 2,590 | 2,605 | -2.98% | 29,600 | 585億8882万 | -6.13% | 13.72 | 1.68 |
09/05 | 2,740 | 2,778 | 2,677 | 2,685 | -2.01% | 40,700 | 603億8809万 | -3.59% | 14.14 | 1.73 |
09/04 | 2,850 | 2,886 | 2,714 | 2,740 | -5.52% | 50,700 | 616億2509万 | -2.14% | 14.43 | 1.77 |
09/03 | 2,927 | 3,035 | 2,900 | 2,900 | -1.46% | 25,200 | 652億2363万 | +3.24% | 15.27 | 1.87 |
09/02 | 3,000 | 3,040 | 2,943 | 2,943 | -2.23% | 45,000 | 661億9074万 | +4.7% | 15.5 | 1.9 |
08/30 | 2,933 | 3,075 | 2,930 | 3,010 | +2.91% | 40,800 | 676億9763万 | +7.23% | 15.85 | 1.94 |
08/29 | 2,900 | 2,949 | 2,858 | 2,925 | +0.86% | 32,100 | 657億8591万 | +4.39% | 15.4 | 1.89 |
08/28 | 2,971 | 2,971 | 2,845 | 2,900 | -2.52% | 46,200 | 652億2363万 | +3.5% | 15.27 | 1.87 |
08/27 | 2,982 | 3,000 | 2,899 | 2,975 | -0.23% | 50,000 | 669億1045万 | +6.1% | 15.67 | 1.92 |
08/26 | 2,877 | 3,005 | 2,834 | 2,982 | +3.94% | 57,800 | 670億6789万 | +6.46% | 15.7 | 1.93 |
08/23 | 2,866 | 2,898 | 2,822 | 2,869 | +1.09% | 25,800 | 645億2642万 | +2.32% | 15.11 | 1.85 |
08/22 | 2,911 | 2,944 | 2,774 | 2,838 | -1.66% | 39,300 | 638億2920万 | +1.07% | 14.94 | 1.83 |
08/21 | 2,850 | 2,962 | 2,840 | 2,886 | +1.26% | 47,500 | 649億876万 | +2.34% | 15.2 | 1.86 |
08/20 | 2,900 | 2,930 | 2,848 | 2,850 | -1.38% | 57,100 | 640億9909万 | +0.49% | 15.01 | 1.84 |
08/19 | 2,879 | 2,945 | 2,854 | 2,890 | -0.28% | 44,300 | 649億9872万 | +1.55% | 15.22 | 1.87 |
08/16 | 2,900 | 2,954 | 2,884 | 2,898 | +1.68% | 32,200 | 651億7865万 | +1.65% | 15.26 | 1.87 |
08/15 | 2,867 | 2,908 | 2,829 | 2,850 | -1.08% | 47,100 | 640億9909万 | -0.14% | 15.01 | 1.84 |
08/14 | 2,794 | 2,943 | 2,770 | 2,881 | +4.99% | 69,000 | 647億9631万 | +0.77% | 15.17 | 1.86 |
08/13 | 2,647 | 2,771 | 2,630 | 2,744 | +5.66% | 60,700 | 617億1505万 | -4.06% | 14.45 | 1.77 |
08/09 | 2,718 | 2,799 | 2,483 | 2,597 | -1.63% | 134,300 | 584億889万 | -9.39% | 13.68 | 1.68 |
08/08 | 2,609 | 2,668 | 2,541 | 2,640 | +0.8% | 95,700 | 593億7600万 | -8.33% | 13.9 | 1.7 |
08/07 | 2,493 | 2,690 | 2,469 | 2,619 | +8.18% | 57,000 | 589億369万 | -9.41% | 13.79 | 1.69 |
08/06 | 2,166 | 2,458 | 2,166 | 2,421 | +14.41% | 104,600 | 544億5049万 | -16.66% | 12.75 | 1.56 |
08/05 | 2,400 | 2,498 | 2,100 | 2,116 | -18.62% | 189,700 | 475億9076万 | -27.71% | 11.14 | 1.37 |
08/02 | 2,850 | 2,889 | 2,598 | 2,600 | -9.47% | 113,800 | 584億7636万 | -12.07% | 13.69 | 1.68 |
08/01 | 3,055 | 3,060 | 2,872 | 2,872 | -5.99% | 47,800 | 645億9389万 | -3.23% | 15.12 | 1.85 |
07/31 | 2,989 | 3,060 | 2,936 | 3,055 | +3.21% | 48,100 | 687億973万 | +3% | 16.09 | 1.97 |
07/30 | 2,979 | 2,990 | 2,902 | 2,960 | +0.34% | 29,600 | 665億7309万 | +0.1% | 15.59 | 1.91 |
07/29 | 2,883 | 2,974 | 2,883 | 2,950 | +3.33% | 33,200 | 663億4818万 | -0.03% | 15.53 | 1.9 |
07/26 | 2,896 | 2,911 | 2,853 | 2,855 | -1.04% | 24,100 | 642億1154万 | -2.99% | 15.03 | 1.84 |
07/25 | 2,895 | 2,946 | 2,862 | 2,885 | -0.96% | 34,500 | 648億8627万 | -1.87% | 15.19 | 1.86 |
07/24 | 2,943 | 3,000 | 2,905 | 2,913 | -1.02% | 19,400 | 655億1602万 | -0.75% | 15.34 | 1.88 |
07/23 | 2,915 | 2,957 | 2,875 | 2,943 | +1% | 18,400 | 661億9074万 | +0.72% | 15.5 | 1.9 |
07/22 | 3,000 | 3,030 | 2,897 | 2,914 | -4.46% | 26,000 | 655億3851万 | +0.31% | 15.34 | 1.88 |
07/19 | 2,951 | 3,070 | 2,936 | 3,050 | +2.25% | 18,500 | 685億9727万 | +5.43% | 16.06 | 1.97 |
07/18 | 3,065 | 3,095 | 2,959 | 2,983 | -4.85% | 63,500 | 670億9038万 | +3.97% | 15.71 | 1.93 |
07/17 | 3,295 | 3,345 | 3,130 | 3,135 | -4.57% | 48,000 | 705億900万 | +9.96% | 16.51 | 2.02 |
07/16 | 3,125 | 3,345 | 3,070 | 3,285 | +6.31% | 87,900 | 738億8263万 | +16.24% | 17.3 | 2.12 |
07/12 | 3,020 | 3,125 | 3,015 | 3,090 | +2.49% | 59,600 | 694億9691万 | +10.59% | 16.27 | 2 |
07/11 | 3,010 | 3,015 | 2,962 | 3,015 | +1.52% | 17,000 | 678億1009万 | +8.96% | 15.88 | 1.95 |
07/10 | 3,005 | 3,010 | 2,941 | 2,970 | -0.13% | 24,700 | 667億9800万 | +8.16% | 15.64 | 1.92 |
07/09 | 2,951 | 3,030 | 2,951 | 2,974 | +1.78% | 22,200 | 668億8796万 | +8.98% | 15.66 | 1.92 |
07/08 | 2,890 | 2,930 | 2,854 | 2,922 | +1.21% | 25,900 | 657億1843万 | +7.66% | 15.39 | 1.89 |
07/05 | 2,951 | 2,962 | 2,847 | 2,887 | -2.17% | 25,100 | 649億3125万 | +6.93% | 15.2 | 1.86 |
07/04 | 2,944 | 2,979 | 2,908 | 2,951 | +1.3% | 22,800 | 663億7067万 | +9.83% | 15.54 | 1.91 |
07/03 | 2,946 | 2,967 | 2,906 | 2,913 | -2.05% | 25,000 | 655億1602万 | +9.18% | 15.34 | 1.88 |
07/02 | 2,970 | 3,050 | 2,949 | 2,974 | +0.17% | 69,100 | 668億8796万 | +12.31% | 15.66 | 1.92 |
07/01 | 2,885 | 2,969 | 2,838 | 2,969 | +3.92% | 57,900 | 667億7551万 | +13.06% | 15.63 | 1.92 |
06/28 | 2,870 | 2,901 | 2,831 | 2,857 | -0.45% | 33,600 | 642億5652万 | +9.97% | 15.04 | 1.84 |
06/27 | 2,835 | 2,878 | 2,802 | 2,870 | +1.59% | 40,100 | 645億4891万 | +11.59% | 15.11 | 1.85 |
06/26 | 2,882 | 2,882 | 2,801 | 2,825 | -0.25% | 32,000 | 635億3682万 | +10.96% | 14.88 | 1.82 |
06/25 | 2,818 | 2,897 | 2,811 | 2,832 | +0.5% | 66,000 | 636億9425万 | +12.2% | 14.91 | 1.83 |
06/24 | 2,717 | 2,839 | 2,697 | 2,818 | +2.66% | 79,500 | 633億7938万 | +12.63% | 14.84 | 1.82 |
06/21 | 2,775 | 2,823 | 2,741 | 2,745 | -1.15% | 49,700 | 617億3754万 | +10.6% | 14.46 | 1.77 |
06/20 | 2,755 | 2,827 | 2,752 | 2,777 | +0.69% | 63,200 | 624億5725万 | +12.75% | 14.62 | 1.79 |
06/19 | 2,645 | 2,797 | 2,645 | 2,758 | +5.87% | 74,400 | 620億2992万 | +12.99% | 14.52 | 1.78 |
06/18 | 2,548 | 2,610 | 2,502 | 2,605 | +4.28% | 33,500 | 585億8882万 | +7.56% | 13.72 | 1.68 |
06/17 | 2,608 | 2,608 | 2,493 | 2,498 | -4.95% | 30,000 | 561億8229万 | +3.27% | 13.15 | 1.61 |
06/14 | 2,410 | 2,628 | 2,410 | 2,628 | +7.4% | 49,600 | 591億611万 | +8.42% | 13.84 | 1.7 |
06/13 | 2,550 | 2,550 | 2,423 | 2,447 | -3.09% | 21,400 | 550億3525万 | +0.99% | 12.89 | 1.58 |
06/12 | 2,565 | 2,578 | 2,518 | 2,525 | +0.4% | 18,400 | 567億8954万 | +4.08% | 13.3 | 1.63 |
06/11 | 2,510 | 2,565 | 2,507 | 2,515 | +1.21% | 21,900 | 565億6463万 | +3.71% | 13.24 | 1.62 |
06/10 | 2,410 | 2,485 | 2,410 | 2,485 | +3.03% | 24,000 | 558億8991万 | +2.47% | 13.09 | 1.6 |
06/07 | 2,490 | 2,490 | 2,410 | 2,412 | -2.86% | 69,600 | 542億4807万 | -0.62% | 12.7 | 1.56 |
06/06 | 2,531 | 2,559 | 2,483 | 2,483 | -2.44% | 38,000 | 558億4492万 | +2.01% | 13.08 | 1.6 |
06/05 | 2,568 | 2,670 | 2,545 | 2,545 | -2.23% | 41,800 | 572億3936万 | +4.43% | 13.4 | 1.64 |
06/04 | 2,622 | 2,649 | 2,587 | 2,603 | +1.21% | 61,200 | 585億4383万 | +6.9% | 13.71 | 1.68 |
06/03 | 2,609 | 2,626 | 2,534 | 2,572 | +0.51% | 111,900 | 578億4662万 | +5.97% | 13.54 | 1.66 |
05/31 | 2,551 | 2,593 | 2,531 | 2,559 | +3.19% | 45,300 | 575億5423万 | +5.66% | 13.48 | 1.65 |
05/30 | 2,434 | 2,488 | 2,410 | 2,480 | +2.9% | 39,700 | 557億7745万 | +2.65% | 13.06 | 1.6 |
05/29 | 2,420 | 2,444 | 2,396 | 2,410 | -0.41% | 33,000 | 542億309万 | -0.12% | 12.69 | 1.56 |
05/28 | 2,365 | 2,449 | 2,365 | 2,420 | +6.09% | 58,600 | 544億2800万 | +0.25% | 12.74 | 1.56 |
05/27 | 2,229 | 2,281 | 2,220 | 2,281 | +3.35% | 16,200 | 513億176万 | -5.63% | 12.01 | 1.47 |
05/24 | 2,186 | 2,230 | 2,180 | 2,207 | -0.05% | 24,500 | 496億3743万 | -9.03% | 11.62 | 1.43 |
05/23 | 2,270 | 2,270 | 2,194 | 2,208 | -3.07% | 36,400 | 496億5992万 | -9.47% | 11.63 | 1.43 |
05/22 | 2,295 | 2,295 | 2,251 | 2,278 | -0.09% | 20,800 | 512億3429万 | -7.25% | 12 | 1.47 |
05/21 | 2,346 | 2,372 | 2,280 | 2,280 | -2.31% | 24,600 | 512億7927万 | -7.73% | 12.01 | 1.47 |
05/20 | 2,276 | 2,361 | 2,231 | 2,334 | +2.55% | 38,600 | 524億9378万 | -6.11% | 12.29 | 1.51 |
05/17 | 2,220 | 2,282 | 2,204 | 2,276 | +2.61% | 31,800 | 511億8931万 | -8.96% | 11.99 | 1.47 |
05/16 | 2,287 | 2,287 | 2,201 | 2,218 | -3.02% | 44,900 | 498億8483万 | -11.88% | 11.68 | 1.43 |
05/15 | 2,520 | 2,520 | 2,287 | 2,287 | -9.1% | 108,900 | 514億3671万 | -9.78% | 12.04 | 1.48 |
05/14 | 2,486 | 2,584 | 2,449 | 2,516 | -4.55% | 137,300 | 565億8712万 | -1.33% | 13.25 | 1.62 |
05/13 | 2,595 | 2,638 | 2,573 | 2,636 | +1.38% | 53,100 | 592億8603万 | +3.13% | 13.88 | 1.7 |
05/10 | 2,524 | 2,600 | 2,500 | 2,600 | +3.05% | 46,400 | 584億7636万 | +1.64% | 13.69 | 1.68 |
05/09 | 2,550 | 2,556 | 2,504 | 2,523 | +0.92% | 32,400 | 567億4456万 | -1.45% | 13.29 | 1.63 |
05/08 | 2,495 | 2,518 | 2,463 | 2,500 | -0.2% | 34,400 | 562億2727万 | -2.65% | 13.16 | 1.61 |
05/07 | 2,561 | 2,561 | 2,488 | 2,505 | -1.76% | 21,700 | 563億3972万 | -3.06% | 13.19 | 1.62 |
05/02 | 2,593 | 2,593 | 2,541 | 2,550 | -1.24% | 14,000 | 573億5182万 | -1.85% | 13.43 | 1.65 |
05/01 | 2,554 | 2,590 | 2,549 | 2,582 | +0.66% | 17,300 | 580億7152万 | -1% | 13.6 | 1.67 |
04/30 | 2,511 | 2,565 | 2,491 | 2,565 | +3.59% | 32,000 | 576億8918万 | -1.91% | 13.51 | 1.66 |
04/26 | 2,425 | 2,503 | 2,420 | 2,476 | +2.74% | 25,300 | 556億8749万 | -5.6% | 13.04 | 1.6 |
04/25 | 2,416 | 2,429 | 2,405 | 2,410 | -1.35% | 45,500 | 542億309万 | -8.57% | 12.69 | 1.56 |
年初来
年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
---|---|---|---|---|---|---|---|---|---|---|
高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
2016年 3月期 | 875 2,624 3/24 | 670 2,011 3/18 | 1,774,200 591,400 3/18 | 11.71 | 8.98 | 1.22 | 0.94 | 194億282万 | 148億7007万 | 0.96倍 3/31 |
2017年 3月期 | 987 2,960 2/9 | 500 1,500 6/24 | 277,200 92,400 2/10 | 13.1 | 6.64 | 1.33 | 0.67 | 221億5373万 | 112億2655万 | 1.07倍 3/31 |
2018年 3月期 | 1,480 4,440 2/22 | 667 2,000 4/13 | 294,900 98,300 11/13 | 16.14 | 7.27 | 1.8 | 0.81 | 332億3060万 | 149億6874万 | 1.45倍 3/30 |
2019年 3月期 | 1,700 7/27 | 905 3/29 | 836,400 2/25 | 17.66 | 9.4 | 1.92 | 1.02 | 381億7028万 | 203億5427万 | 1.03倍 3/29 |
2020年 3月期 | 1,310 1/16 | 702 3/17 | 666,700 4/25 | 13.64 | 7.31 | 1.41 | 0.75 | 294億6309万 | 157億8861万 | 0.92倍 3/31 |
2021年 3月期 | 1,134 5/28 | 770 4/3 | 219,000 4/28 | 11.95 | 8.11 | 1.11 | 0.76 | 255億469万 | 173億1800万 | 0.89倍 3/31 |
2022年 3月期 | 1,131 3/30 | 881 8/16 | 391,600 4/20 | 10.34 | 8.06 | 0.98 | 0.77 | 254億3721万 | 198億1449万 | 0.95倍 3/31 |
2023年 3月期 | 1,490 10/20 | 887 5/16 | 958,300 10/20 | 7.68 | 4.57 | 1.14 | 0.68 | 335億1145万 | 199億4943万 | 0.99倍 3/31 |
2024年 3月期 | 2,930 3/29 | 1,223 4/6 | 212,900 11/16 | 14.48 | 6.04 | 1.94 | 0.81 | 658億9836万 | 275億638万 | 1.92倍 3/29 |
最新 | 2,669 2024/9/19 | 42,500 | 14.05 予想 | 1.72 実績 | 600億2823万 | - |