| 2024 |
| 04/22 | 1,245 | 1,252 | 1,160 | 1,173 | -7.05% | 977,700 | 331億9120万 | -6.01% |
| 04/19 | （IR情報）16:00 2024年3月度月次概況(速報)のお知らせ |
| 04/19 | （IR情報）16:00 海外子会社設立の準備に関するお知らせ |
| 04/19 | 1,274 | 1,292 | 1,252 | 1,262 | -1.17% | 148,600 | 357億955万 | +1.12% |
| 04/18 | 1,260 | 1,288 | 1,260 | 1,277 | +1.35% | 115,800 | 361億3399万 | +2.57% |
| 04/17 | 1,270 | 1,270 | 1,243 | 1,260 | +0.32% | 154,700 | 356億5296万 | +1.45% |
| 04/16 | 1,290 | 1,291 | 1,255 | 1,256 | -3.75% | 163,600 | 355億3977万 | +1.29% |
| 04/15 | 1,301 | 1,325 | 1,295 | 1,305 | -0.99% | 145,000 | 369億2628万 | +5.5% |
| 04/12 | 1,283 | 1,319 | 1,283 | 1,318 | +4.19% | 233,400 | 372億9412万 | +6.98% |
| 04/11 | 1,245 | 1,268 | 1,243 | 1,265 | +0.56% | 129,200 | 357億9444万 | +3.18% |
| 04/10 | 1,255 | 1,266 | 1,255 | 1,258 | -0.08% | 70,600 | 355億9636万 | +2.86% |
| 04/09 | 1,247 | 1,262 | 1,241 | 1,259 | +0.88% | 101,200 | 356億2466万 | +3.2% |
| 04/08 | 1,245 | 1,263 | 1,238 | 1,248 | +0.24% | 159,100 | 353億1340万 | +2.55% |
| 04/05 | 1,223 | 1,263 | 1,223 | 1,245 | +1.38% | 244,800 | 352億2852万 | +2.38% |
| 04/04 | 1,247 | 1,247 | 1,222 | 1,228 | -1.13% | 169,400 | 347億4748万 | +1.07% |
| 04/03 | 1,224 | 1,249 | 1,220 | 1,242 | -0.16% | 165,900 | 351億4363万 | +2.31% |
| 04/02 | 1,254 | 1,260 | 1,237 | 1,244 | -1.35% | 177,900 | 352億22万 | +2.56% |
| 04/01 | 1,284 | 1,284 | 1,253 | 1,261 | -1.94% | 200,100 | 356億8125万 | +3.96% |
| 03/29 | （IR情報）10:00 TVアニメ「デート・ア・ライブV」時崎狂三を全高約73cmの大ボリュームで胸像フィギュア化！3月29日よりホビーECサイト『FURYU HOBBY MALL』にて予約開始！ |
| 03/29 | 1,270 | 1,288 | 1,261 | 1,286 | +1.98% | 246,300 | 363億8865万 | +6.19% |
| 03/28 | 1,228 | 1,270 | 1,227 | 1,261 | +0.48% | 551,900 | 356億8125万 | +4.39% |
| 03/27 | 1,251 | 1,261 | 1,237 | 1,255 | +2.53% | 568,900 | 355億1148万 | +3.98% |
| 03/26 | 1,222 | 1,235 | 1,215 | 1,224 | -0.65% | 320,000 | 346億3430万 | +1.49% |
| 03/25 | 1,240 | 1,259 | 1,229 | 1,232 | -0.65% | 385,400 | 348億6067万 | +2.07% |
| 03/22 | 1,225 | 1,244 | 1,215 | 1,240 | +2.9% | 319,700 | 350億8704万 | +2.73% |
| 03/21 | （IR情報）16:00 取締役候補者の選任及び執行役員人事に関するお知らせ |
| 03/21 | （IR情報）16:00 2024年2月度月次概況(速報)のお知らせ |
| 03/21 | 1,207 | 1,217 | 1,199 | 1,205 | +1.01% | 303,000 | 340億9668万 | -0.41% |
| 03/19 | 1,185 | 1,195 | 1,177 | 1,193 | +0.17% | 302,200 | 337億5712万 | -1.81% |
| 03/18 | 1,193 | 1,196 | 1,186 | 1,191 | +0.68% | 167,300 | 337億53万 | -2.3% |
| 03/15 | 1,193 | 1,196 | 1,180 | 1,183 | -0.76% | 204,300 | 334億7416万 | -3.19% |
| 03/14 | 1,183 | 1,193 | 1,175 | 1,192 | +0.42% | 238,200 | 337億2883万 | -2.77% |
| 03/13 | 1,208 | 1,218 | 1,187 | 1,187 | -2.06% | 253,400 | 335億8735万 | -3.65% |
| 03/12 | 1,189 | 1,223 | 1,180 | 1,212 | +1.68% | 307,200 | 342億9475万 | -2.1% |
| 03/11 | 1,182 | 1,196 | 1,178 | 1,192 | +0.68% | 252,500 | 337億2883万 | -4.1% |
| 03/08 | 1,155 | 1,192 | 1,151 | 1,184 | +1.37% | 281,800 | 335億246万 | -5.2% |
| 03/07 | 1,200 | 1,203 | 1,164 | 1,168 | -1.85% | 349,900 | 330億4972万 | -6.93% |
| 03/06 | 1,180 | 1,202 | 1,173 | 1,190 | +0.85% | 222,500 | 336億7224万 | -5.71% |
| 03/05 | 1,181 | 1,187 | 1,167 | 1,180 | -1.17% | 331,000 | 333億8928万 | -6.87% |
| 03/04 | 1,223 | 1,223 | 1,192 | 1,194 | -1.16% | 393,400 | 337億8542万 | -6.21% |
| 03/01 | 1,226 | 1,228 | 1,203 | 1,208 | -1.06% | 308,700 | 341億8156万 | -5.55% |
| 02/29 | 1,209 | 1,238 | 1,195 | 1,221 | +0.41% | 358,800 | 345億4941万 | -4.91% |
| 02/28 | 1,222 | 1,225 | 1,203 | 1,216 | -0.16% | 291,100 | 344億793万 | -5.59% |
| 02/27 | 1,228 | 1,229 | 1,212 | 1,218 | -0.81% | 257,100 | 344億6452万 | -5.73% |
| 02/26 | 1,215 | 1,233 | 1,195 | 1,228 | +0.49% | 437,300 | 347億4748万 | -5.17% |
| 02/22 | 1,254 | 1,256 | 1,210 | 1,222 | +1.58% | 495,500 | 345億7771万 | -5.86% |
| 02/21 | 1,234 | 1,243 | 1,195 | 1,203 | -2.98% | 434,900 | 340億4008万 | -7.6% |
| 02/20 | 1,250 | 1,287 | 1,238 | 1,240 | +0.49% | 269,900 | 350億8704万 | -5.05% |
| 02/19 | 1,237 | 1,244 | 1,218 | 1,234 | -0.64% | 179,600 | 349億1726万 | -5.73% |
| 02/16 | 1,247 | 1,254 | 1,220 | 1,242 | -0.08% | 388,000 | 351億4363万 | -5.41% |
| 02/15 | 1,365 | 1,374 | 1,230 | 1,243 | -4.75% | 832,000 | 351億7192万 | -5.62% |
| 02/14 | （IR情報）16:00 組織変更及び人事異動に関するお知らせ |
| 02/14 | （IR情報）16:00 通期業績予想の修正及び配当予想の修正に関するお知らせ |
| 02/14 | （IR情報）16:00 2024年1月度月次概況(速報)のお知らせ |
| 02/14 | （IR情報）16:00 2024年3月期第3四半期決算短信〔日本基準〕(連結) |
| 02/14 | 1,310 | 1,310 | 1,258 | 1,305 | -1.06% | 329,900 | 369億2628万 | -1.21% |
| 02/13 | 1,308 | 1,319 | 1,290 | 1,319 | +1.85% | 204,400 | 373億2242万 | -0.23% |
| 02/09 | （IR情報）13:00 フリュー株式会社 大学卒初任給を24年度より5万円引き上げ |
| 02/09 | 1,278 | 1,305 | 1,277 | 1,295 | +1.33% | 158,000 | 366億4332万 | -2.12% |
| 02/08 | 1,288 | 1,293 | 1,261 | 1,278 | -0.78% | 233,400 | 361億6228万 | -3.62% |
| 02/07 | 1,321 | 1,323 | 1,274 | 1,288 | -3.01% | 257,900 | 364億4524万 | -3.23% |
| 02/06 | 1,336 | 1,341 | 1,325 | 1,328 | -1.56% | 121,000 | 375億7708万 | -0.52% |
| 02/05 | 1,333 | 1,353 | 1,323 | 1,349 | +1.2% | 107,900 | 381億7130万 | +0.9% |
| 02/02 | 1,335 | 1,367 | 1,328 | 1,333 | +0.45% | 142,600 | 377億1856万 | -0.3% |
| 02/01 | 1,333 | 1,342 | 1,321 | 1,327 | -1.34% | 102,200 | 375億4879万 | -0.82% |
| 01/31 | 1,330 | 1,346 | 1,329 | 1,345 | +0.98% | 86,100 | 380億5812万 | +0.37% |
| 01/30 | 1,338 | 1,345 | 1,325 | 1,332 | +0.15% | 114,500 | 376億9027万 | -0.67% |
| 01/29 | 1,326 | 1,363 | 1,326 | 1,330 | +0.45% | 150,600 | 376億3368万 | -1.12% |
| 01/26 | 1,350 | 1,363 | 1,323 | 1,324 | -2.14% | 194,300 | 374億6390万 | -2% |
| 01/25 | 1,331 | 1,381 | 1,320 | 1,353 | +2.34% | 381,100 | 382億8448万 | -0.22% |
| 01/24 | （IR情報）16:00 2023年12月度月次概況(速報)のお知らせ |
| 01/24 | 1,322 | 1,328 | 1,309 | 1,322 | -1.05% | 106,100 | 374億731万 | -2.72% |
| 01/23 | 1,311 | 1,340 | 1,302 | 1,336 | +2.38% | 134,500 | 378億345万 | -1.84% |
| 01/22 | 1,317 | 1,322 | 1,305 | 1,305 | +0.38% | 106,100 | 369億2628万 | -4.11% |
| 01/19 | 1,304 | 1,312 | 1,295 | 1,300 | -0.46% | 119,500 | 367億8480万 | -4.41% |
| 01/18 | 1,303 | 1,312 | 1,293 | 1,306 | +0.15% | 112,500 | 369億5457万 | -3.97% |
| 01/17 | 1,311 | 1,319 | 1,301 | 1,304 | -0.53% | 133,600 | 368億9798万 | -3.91% |
| 01/16 | 1,320 | 1,335 | 1,309 | 1,311 | -1.28% | 118,600 | 370億9605万 | -3.25% |
| 01/15 | 1,315 | 1,330 | 1,301 | 1,328 | +0.76% | 130,900 | 375億7708万 | -1.85% |
| 01/12 | 1,337 | 1,349 | 1,318 | 1,318 | -1.49% | 189,200 | 372億9412万 | -2.23% |
| 01/11 | 1,340 | 1,348 | 1,322 | 1,338 | -0.07% | 209,400 | 378億6004万 | -0.37% |
| 01/10 | 1,341 | 1,348 | 1,321 | 1,339 | -0.89% | 119,400 | 378億8834万 | +0.07% |
| 01/09 | 1,334 | 1,366 | 1,334 | 1,351 | +1.73% | 168,300 | 382億2789万 | +1.27% |
| 01/05 | 1,375 | 1,382 | 1,326 | 1,328 | -3.42% | 159,700 | 375億7708万 | -0.08% |
| 01/04 | 1,380 | 1,381 | 1,353 | 1,375 | -1.36% | 131,700 | 389億700万 | +3.85% |
| 2023 |
| 12/29 | 1,389 | 1,408 | 1,377 | 1,394 | +0.43% | 106,400 | 394億4462万 | +5.77% |
| 12/28 | 1,376 | 1,388 | 1,360 | 1,388 | +0.58% | 92,500 | 392億7484万 | +5.79% |
| 12/27 | 1,369 | 1,394 | 1,367 | 1,380 | +0.95% | 129,900 | 390億4848万 | +5.67% |
| 12/26 | 1,351 | 1,379 | 1,350 | 1,367 | +0.96% | 133,400 | 386億8063万 | +4.99% |
| 12/25 | 1,385 | 1,388 | 1,341 | 1,354 | -1.88% | 132,500 | 383億1278万 | +4.31% |
| 12/22 | 1,360 | 1,406 | 1,360 | 1,380 | +1.47% | 169,500 | 390億4848万 | +6.48% |
| 12/21 | 1,400 | 1,401 | 1,359 | 1,360 | -4.49% | 249,800 | 384億8256万 | +5.26% |
| 12/20 | （IR情報）16:00 2023年11月度月次概況(速報)のお知らせ |
| 12/20 | 1,478 | 1,487 | 1,417 | 1,424 | -4.04% | 329,700 | 402億9350万 | +10.3% |
| 12/19 | 1,463 | 1,497 | 1,460 | 1,484 | +1.5% | 351,500 | 419億9126万 | +14.68% |
| 12/18 | 1,413 | 1,464 | 1,406 | 1,462 | +2.89% | 334,500 | 413億6875万 | +12.72% |
| 12/15 | 1,397 | 1,428 | 1,396 | 1,421 | +3.42% | 430,800 | 402億861万 | +9.31% |
| 12/14 | 1,353 | 1,383 | 1,347 | 1,374 | +3.85% | 482,300 | 388億7870万 | +5.21% |
| 12/13 | 1,288 | 1,328 | 1,288 | 1,323 | +2.88% | 369,200 | 374億3560万 | +0.76% |
| 12/12 | 1,300 | 1,323 | 1,276 | 1,286 | -1% | 257,600 | 363億8865万 | -2.72% |
| 12/11 | 1,267 | 1,300 | 1,267 | 1,299 | +4.34% | 351,200 | 367億5650万 | -2.55% |
| 12/08 | 1,259 | 1,278 | 1,235 | 1,245 | -0.08% | 267,100 | 352億2852万 | -7.23% |
| 12/07 | 1,246 | 1,251 | 1,234 | 1,246 | -0.95% | 146,300 | 352億5681万 | -7.98% |
| 12/06 | 1,207 | 1,260 | 1,207 | 1,258 | +5.01% | 290,500 | 355億9636万 | -8.04% |
| 12/05 | 1,202 | 1,213 | 1,195 | 1,198 | -0.91% | 133,500 | 338億9860万 | -13.06% |
| 12/04 | 1,210 | 1,214 | 1,194 | 1,209 | +0.25% | 128,800 | 342億986万 | -13.15% |
| 12/01 | 1,235 | 1,246 | 1,206 | 1,206 | -2.11% | 173,800 | 341億2497万 | -14.1% |
| 11/30 | 1,230 | 1,250 | 1,219 | 1,232 | +0.24% | 287,700 | 348億6067万 | -13.06% |
| 11/29 | 1,208 | 1,229 | 1,197 | 1,229 | +1.82% | 263,800 | 347億7578万 | -14.06% |
| 11/28 | 1,224 | 1,225 | 1,195 | 1,207 | -1.47% | 344,700 | 341億5327万 | -16.12% |
| 11/27 | 1,240 | 1,255 | 1,223 | 1,225 | -1.45% | 193,800 | 346億6260万 | -15.4% |
| 11/24 | 1,238 | 1,243 | 1,215 | 1,243 | -0.4% | 354,600 | 351億7192万 | -14.57% |
