| 2026 |
| 10/02 | （IR情報）10:00 中国の大型ホビーイベント「Wonder Festival 2026上海」にフリューが出展！ |
| 10/02 | 1,410 | 1,426 | 1,400 | 1,416 | -0.14% | 99,500 | - | -0.98% |
| 10/01 | 1,403 | 1,425 | 1,392 | 1,418 | +0.5% | 116,800 | - | -0.84% |
| 09/30 | 1,430 | 1,430 | 1,391 | 1,411 | -1.26% | 102,500 | - | -1.33% |
| 09/29 | 1,417 | 1,440 | 1,404 | 1,429 | +0.85% | 119,900 | - | -0.07% |
| 09/28 | 1,450 | 1,456 | 1,405 | 1,417 | -1.12% | 114,500 | - | -0.84% |
| 09/25 | 1,441 | 1,447 | 1,425 | 1,433 | -1.24% | 124,600 | - | +0.35% |
| 09/24 | 1,476 | 1,479 | 1,447 | 1,451 | -1.89% | 118,400 | - | +1.75% |
| 09/18 | （IR情報）16:00 2026年8月度月次概況(速報)のお知らせ |
| 09/18 | 1,471 | 1,484 | 1,453 | 1,479 | +0.54% | 89,500 | - | +3.86% |
| 09/17 | （IR情報）11:00 大人気スマートフォン向けアプリゲーム『あんさんぶるスターズ！！』とフリューがコラボ決定！『Bloomit(ブルーミット)』に9月18日（金）より期間限定で搭載！ |
| 09/17 | 1,455 | 1,482 | 1,442 | 1,471 | +1.1% | 72,800 | - | +3.66% |
| 09/16 | 1,461 | 1,465 | 1,432 | 1,455 | -0.27% | 57,200 | - | +2.9% |
| 09/15 | 1,468 | 1,477 | 1,445 | 1,459 | +0.14% | 87,400 | - | +3.55% |
| 09/14 | 1,440 | 1,460 | 1,427 | 1,457 | +1.6% | 178,500 | - | +3.63% |
| 09/11 | 1,365 | 1,436 | 1,359 | 1,434 | +2.8% | 166,200 | - | +2.14% |
| 09/10 | 1,391 | 1,395 | 1,374 | 1,395 | +0.29% | 80,800 | - | -0.57% |
| 09/09 | 1,417 | 1,417 | 1,382 | 1,391 | -1.83% | 175,400 | - | -0.78% |
| 09/09 | （空売り報告）Barclays Capital Securities Ltd 149,200株（0.52%）-0.17% |
| 09/08 | 1,415 | 1,437 | 1,410 | 1,417 | -1.39% | 83,100 | - | +1.14% |
| 09/07 | （IR情報）13:00 カプセルトイ市場へ新参入するフリューが、商品化するIPを公開 ぬいぐるみマスコットを中心に、多様なIPのアイテムを12月より発売 |
| 09/07 | 1,431 | 1,442 | 1,417 | 1,437 | +0.49% | 157,200 | - | +2.72% |
| 09/04 | 1,425 | 1,434 | 1,410 | 1,430 | -0.07% | 75,500 | - | +2.36% |
| 09/03 | 1,446 | 1,456 | 1,429 | 1,431 | +0.28% | 109,000 | - | +2.51% |
| 09/02 | 1,432 | 1,456 | 1,417 | 1,427 | 0% | 118,500 | - | +2.29% |
| 09/01 | 1,420 | 1,428 | 1,409 | 1,427 | -0.35% | 62,600 | - | +2.44% |
| 08/31 | 1,405 | 1,439 | 1,397 | 1,432 | +2.29% | 85,500 | - | +2.87% |
| 08/28 | 1,410 | 1,418 | 1,394 | 1,400 | -0.71% | 80,300 | - | +0.79% |
| 08/27 | 1,414 | 1,420 | 1,398 | 1,410 | -0.98% | 81,100 | - | +1.66% |
| 08/26 | 1,410 | 1,433 | 1,410 | 1,424 | +0.64% | 64,700 | - | +2.82% |
| 08/25 | 1,429 | 1,438 | 1,404 | 1,415 | -0.98% | 81,900 | - | +2.31% |
| 08/24 | 1,449 | 1,461 | 1,419 | 1,429 | +2.66% | 151,700 | - | +3.55% |
| 08/21 | 1,428 | 1,435 | 1,388 | 1,392 | -2.25% | 116,800 | - | +1.02% |
| 08/20 | （IR情報）14:00 フリュー「世界観ビジネス」より、新たな体験価値を提案 選んで開けるドキドキ感と集める楽しさが魅力！新ブランド『nazoQ(ナゾキュー)』が登場 |
| 08/20 | 1,376 | 1,424 | 1,371 | 1,424 | +3.94% | 147,900 | - | +3.26% |
| 08/20 | （空売り報告）Barclays Capital Securities Ltd 196,700株（0.69%）-0.01% |
| 08/19 | 1,380 | 1,385 | 1,362 | 1,370 | -2.21% | 85,200 | - | -0.58% |
| 08/19 | （空売り報告）Barclays Capital Securities Ltd 200,700株（0.7%）+0.02% |
| 08/18 | 1,380 | 1,410 | 1,359 | 1,401 | +1.01% | 120,800 | - | +1.67% |
| 08/17 | 1,362 | 1,392 | 1,359 | 1,387 | +2.89% | 111,800 | - | +0.65% |
| 08/14 | 1,343 | 1,360 | 1,332 | 1,348 | +0.07% | 66,200 | - | -2.25% |
| 08/13 | 1,363 | 1,374 | 1,323 | 1,347 | -0.15% | 92,600 | - | -2.46% |
| 08/12 | 1,380 | 1,387 | 1,341 | 1,349 | -2.1% | 116,900 | - | -2.46% |
| 08/10 | 1,385 | 1,387 | 1,302 | 1,378 | -1.78% | 286,300 | - | -0.51% |
| 08/07 | （IR情報）16:00 業績連動型株式報酬制度に係る追加拠出に伴う自己株式の処分に関するお知らせ |
| 08/07 | （IR情報）16:00 2026年7月度月次概況(速報)のお知らせ |
| 08/07 | （IR情報）16:00 2027年3月期第1四半期決算説明資料 |
| 08/07 | （IR情報）16:00 2027年3月期第1四半期決算短信〔日本基準〕(連結) |
| 08/07 | 1,390 | 1,432 | 1,390 | 1,403 | +0.21% | 159,200 | - | +1.37% |
| 08/06 | 1,369 | 1,400 | 1,369 | 1,400 | +1.89% | 72,700 | - | +1.16% |
| 08/05 | （IR情報）11:00 動く“推し”と一緒にプリや動画が撮れる！？現実とデジタルがつながるXRプリモード『moove(ムーブ)』が新登場8月6日よりプリ機『PURICO(プリコ)』でスタート |
| 08/05 | 1,378 | 1,382 | 1,366 | 1,374 | +0.66% | 54,200 | - | -0.58% |
| 08/04 | 1,369 | 1,374 | 1,354 | 1,365 | -0.29% | 73,200 | - | -1.16% |
| 08/03 | 1,385 | 1,396 | 1,345 | 1,369 | -1.3% | 111,400 | - | -0.87% |
| 07/31 | 1,380 | 1,409 | 1,371 | 1,387 | -0.93% | 74,700 | - | +0.51% |
| 07/30 | 1,400 | 1,417 | 1,396 | 1,400 | -0.5% | 93,400 | - | +1.52% |
| 07/29 | 1,396 | 1,409 | 1,385 | 1,407 | +1.08% | 89,600 | - | +2.18% |
| 07/28 | 1,389 | 1,395 | 1,373 | 1,392 | +0.22% | 81,000 | - | +1.24% |
| 07/27 | （IR情報）11:00 「M!LK」と爆裂盛れてる“ツーショット風”プリが撮れる！フリューのプリ機『CENTI(センチ)U(ユー)』『Meidy(メイディー)』で8月3日より期間限定コラボを開始 |
| 07/27 | 1,367 | 1,389 | 1,363 | 1,389 | +2.36% | 83,300 | - | +1.24% |
| 07/24 | 1,340 | 1,366 | 1,332 | 1,357 | +0.15% | 80,900 | - | -0.88% |
| 07/23 | 1,356 | 1,360 | 1,337 | 1,355 | -0.07% | 57,500 | - | -1.09% |
| 07/22 | （5%ルール）風流商事（15.41%）田坂吉朗（2.97%） |
| 07/22 | 1,374 | 1,376 | 1,347 | 1,356 | -1.67% | 110,300 | - | -1.09% |
| 07/21 | 1,390 | 1,396 | 1,364 | 1,379 | +2.91% | 136,600 | - | +0.51% |
| 07/21 | （空売り報告）Barclays Capital Securities Ltd 195,240株（0.68%）-0.02% |
| 07/17 | （IR情報）16:00 2026年6月度月次概況(速報)のお知らせ |
| 07/17 | 1,390 | 1,400 | 1,328 | 1,340 | -3.8% | 84,700 | - | -2.33% |
| 07/16 | 1,395 | 1,400 | 1,383 | 1,393 | -0.21% | 40,100 | - | +1.53% |
| 07/16 | （空売り報告）Barclays Capital Securities Ltd 199,240株（0.7%）+0.1% |
| 07/15 | 1,404 | 1,410 | 1,383 | 1,396 | 0% | 83,500 | - | +1.82% |
| 07/14 | 1,372 | 1,410 | 1,372 | 1,396 | +0.22% | 68,800 | - | +1.9% |
| 07/13 | 1,398 | 1,401 | 1,364 | 1,393 | -0.14% | 91,500 | - | +1.83% |
| 07/10 | （IR情報）12:00 中国最大級のオフラインイベント「Bilibili World 2026」にフリューが出展！ |
| 07/10 | 1,400 | 1,412 | 1,391 | 1,395 | -0.21% | 75,800 | - | +2.2% |
| 07/09 | 1,416 | 1,416 | 1,389 | 1,398 | -0.14% | 70,200 | - | +2.64% |
| 07/08 | 1,399 | 1,405 | 1,387 | 1,400 | -0.14% | 76,000 | - | +3.24% |
| 07/07 | 1,395 | 1,414 | 1,383 | 1,402 | +0.5% | 133,600 | - | +3.62% |
| 07/06 | 1,372 | 1,405 | 1,367 | 1,395 | +1.9% | 132,500 | - | +3.33% |
| 07/03 | 1,376 | 1,383 | 1,360 | 1,369 | -1.08% | 87,100 | - | +1.56% |
| 07/02 | 1,358 | 1,402 | 1,358 | 1,384 | +2.67% | 143,900 | - | +2.82% |
| 07/02 | （空売り報告）Barclays Capital Securities Ltd 170,440株（0.6%）+0.09% |
| 07/01 | （IR情報）11:00 「Anime Expo 2026」にフリューが出展！オリジナルフィギュアの展示やクレーンゲーム無料体験を実施海外展開モデルのフォト機や“推し活”印刷機も米国へ初設置 |
| 07/01 | 1,368 | 1,371 | 1,348 | 1,348 | -1.17% | 95,300 | - | +0.37% |
| 06/30 | 1,355 | 1,370 | 1,338 | 1,364 | +0.66% | 104,700 | - | +1.79% |
| 06/29 | 1,356 | 1,367 | 1,338 | 1,355 | -0.15% | 104,600 | - | +1.5% |
| 06/26 | 1,353 | 1,357 | 1,340 | 1,357 | +0.3% | 96,800 | - | +2.03% |
| 06/25 | 1,379 | 1,382 | 1,338 | 1,353 | -0.81% | 105,200 | - | +2.04% |
| 06/24 | 1,343 | 1,383 | 1,343 | 1,364 | +2.17% | 128,200 | - | +3.26% |
| 06/23 | 1,341 | 1,346 | 1,328 | 1,335 | +0.53% | 92,700 | - | +1.44% |
| 06/22 | （IR情報）11:00 フリューがカプセルトイ市場に参入を決定「世界観ビジネス」のIP獲得力・商品開発力を活用し事業を拡張、12月発売開始 |
| 06/22 | （5%ルール）野村證券（1.23%）野村アセットマネジメント（2.36%）ノムラインターナショナルピーエルシー(NOMURA IN…（0.44%） |
| 06/22 | 1,329 | 1,356 | 1,328 | 1,328 | +0.23% | 117,200 | - | +1.3% |
| 06/22 | （空売り報告）Barclays Capital Securities Ltd 145,262株（0.51%）再IN |
| 06/19 | 1,367 | 1,380 | 1,315 | 1,325 | -4.06% | 228,500 | - | +1.38% |
| 06/18 | （IR情報）16:00 (開示事項の経過)海外子会社設立に関するお知らせ |
| 06/18 | （IR情報）16:00 2026年5月度月次概況(速報)のお知らせ |
| 06/18 | 1,383 | 1,409 | 1,380 | 1,381 | 0% | 115,200 | - | +6.15% |
| 06/18 | （空売り報告）Barclays Capital Securities Ltd 140,762株（0.49%）-0.02%義務消失 |
| 06/17 | 1,380 | 1,408 | 1,380 | 1,381 | +0.22% | 111,300 | - | +6.39% |
| 06/16 | 1,364 | 1,378 | 1,355 | 1,378 | +1.03% | 103,500 | - | +6.33% |
| 06/16 | （空売り報告）Barclays Capital Securities Ltd 145,662株（0.51%）再IN |
| 06/15 | 1,372 | 1,387 | 1,362 | 1,364 | +0.52% | 86,600 | - | +5.41% |
| 06/12 | 1,375 | 1,386 | 1,355 | 1,357 | -0.51% | 122,400 | - | +5.03% |
| 06/11 | （IR情報）14:00 強加工でしっかり盛れるのに、違和感がない！衝撃的な「神盛れ」を実現したフリューの最新プリ機「FLASH(フラッシュ)」を6月中旬より順次設置開始 |
| 06/11 | 1,362 | 1,371 | 1,340 | 1,364 | -0.51% | 91,700 | - | +5.82% |
| 06/10 | 1,350 | 1,421 | 1,350 | 1,371 | +2.39% | 269,800 | - | +6.61% |
| 06/09 | 1,336 | 1,345 | 1,317 | 1,339 | +1.98% | 120,000 | - | +4.36% |
| 06/09 | （空売り報告）Barclays Capital Securities Ltd 113,062株（0.39%）-0.22%義務消失 |
| 06/08 | 1,314 | 1,340 | 1,305 | 1,313 | -0.45% | 115,600 | - | +2.58% |
| 06/05 | 1,253 | 1,328 | 1,236 | 1,319 | +5.27% | 216,500 | - | +3.13% |
| 06/04 | （5%ルール）野村證券（1.22%）野村アセットマネジメント（2.37%）ノムラインターナショナルピーエルシー(NOMURA IN…（2.85%） |
| 06/04 | 1,327 | 1,327 | 1,244 | 1,253 | -5.58% | 118,300 | - | -1.96% |
| 06/03 | 1,313 | 1,340 | 1,313 | 1,327 | +0.53% | 106,500 | - | +3.75% |
| 06/02 | 1,327 | 1,329 | 1,289 | 1,320 | -1.42% | 178,700 | - | +3.29% |
| 06/02 | （空売り報告）Barclays Capital Securities Ltd 174,362株（0.61%）再IN |
| 06/01 | 1,335 | 1,349 | 1,327 | 1,339 | +0.53% | 192,400 | - | +4.69% |
| 05/29 | 1,310 | 1,335 | 1,294 | 1,332 | +2.7% | 178,100 | - | +4.23% |
| 05/28 | 1,272 | 1,298 | 1,253 | 1,297 | +1.33% | 155,200 | - | +1.57% |
| 05/27 | 1,240 | 1,288 | 1,234 | 1,280 | +2.73% | 200,400 | - | +0.08% |
| 05/26 | 1,226 | 1,248 | 1,209 | 1,246 | +1.63% | 151,800 | - | -2.88% |
| 05/25 | 1,279 | 1,279 | 1,203 | 1,226 | -1.84% | 181,100 | - | -4.74% |
| 05/25 | （空売り報告）Nomura International plc 96,293株（0.34%）-0.22%義務消失 |
| 05/22 | （IR情報）10:00 『アノマリス／ANOMALITH』10月29日発売決定！本日5月22日より予約受付を開始！ |
| 05/22 | 1,249 | 1,264 | 1,234 | 1,249 | +0.08% | 102,300 | - | -3.33% |
| 05/21 | 1,235 | 1,255 | 1,215 | 1,248 | +1.05% | 131,300 | - | -3.63% |
| 05/20 | 1,220 | 1,240 | 1,194 | 1,235 | +1.65% | 193,800 | - | -4.85% |
| 05/19 | （IR情報）16:00 取締役に対する業績連動型株式報酬制度一部改定に関するお知らせ |
| 05/19 | 1,212 | 1,218 | 1,192 | 1,215 | +0.25% | 249,300 | - | -6.68% |
| 05/19 | （空売り報告）Nomura International plc 159,301株（0.56%）再IN |
| 05/18 | 1,169 | 1,233 | 1,165 | 1,212 | +2.89% | 307,900 | - | -7.27% |
| 05/15 | 1,188 | 1,250 | 1,150 | 1,178 | -9.38% | 570,500 | - | -10.21% |
| 05/14 | （IR情報）16:00 2026年3月期決算説明資料 |
| 05/14 | （IR情報）16:00 剰余金の配当に関するお知らせ |
| 05/14 | （IR情報）16:00 2026年4月度月次概況(速報)のお知らせ |
| 05/14 | （IR情報）16:00 2026年3月期決算短信〔日本基準〕(連結) |
| 05/14 | 1,340 | 1,343 | 1,284 | 1,300 | -3.2% | 173,400 | - | -1.37% |
| 05/13 | 1,314 | 1,352 | 1,294 | 1,343 | +2.21% | 198,200 | - | +1.82% |
| 05/12 | 1,320 | 1,325 | 1,309 | 1,314 | 0% | 121,000 | - | -0.3% |
| 05/11 | 1,300 | 1,336 | 1,297 | 1,314 | +1.08% | 173,500 | - | -0.23% |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
