PER
- 2016年3月31日
- 10.65倍
- 2017年3月31日
- 14.46倍
- 2018年3月30日
- 16.18倍
- 2019年3月29日
- 14.87倍
- 2020年3月31日
- 7.59倍
- 2021年3月31日
- 15.96倍
- 2022年3月31日
- 11.89倍
- 2023年3月31日
- 22.31倍
- 2024年3月29日
- 13.65倍
2024/04/25～2024/09/19
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 09/19 | 1,057 | 1,067 | 1,055 | 1,058 | +0.57% | 65,100 | 299億3716万 | +2.72% | 13.99 | 1.31 |
| 09/18 | 1,063 | 1,063 | 1,036 | 1,052 | -0.57% | 65,400 | 297億6739万 | +2.43% | 13.91 | 1.3 |
| 09/17 | 1,056 | 1,060 | 1,049 | 1,058 | +0.28% | 67,600 | 299億3716万 | +3.32% | 13.99 | 1.31 |
| 09/13 | 1,050 | 1,067 | 1,049 | 1,055 | 0% | 105,300 | 298億5228万 | +3.13% | 13.95 | 1.31 |
| 09/12 | 1,027 | 1,072 | 1,027 | 1,055 | +2.83% | 160,600 | 298億5228万 | +3.33% | 13.95 | 1.31 |
| 09/11 | 1,030 | 1,043 | 1,017 | 1,026 | -0.39% | 95,900 | 290億3169万 | +0.69% | 13.56 | 1.27 |
| 09/10 | 1,038 | 1,047 | 1,027 | 1,030 | -0.77% | 69,300 | 291億4488万 | +1.08% | 13.62 | 1.28 |
| 09/09 | 1,032 | 1,049 | 1,029 | 1,038 | -2.08% | 102,600 | 293億7124万 | +2.37% | 13.72 | 1.28 |
| 09/06 | 1,076 | 1,088 | 1,048 | 1,060 | -0.38% | 209,600 | 299億9376万 | +4.74% | 14.01 | 1.31 |
| 09/05 | 1,025 | 1,072 | 1,023 | 1,064 | +4.83% | 243,100 | 301億694万 | +5.24% | 14.07 | 1.32 |
| 09/04 | 1,013 | 1,029 | 1,003 | 1,015 | -0.88% | 108,400 | 287億2044万 | +0.3% | 13.42 | 1.26 |
| 09/03 | 1,010 | 1,024 | 1,009 | 1,024 | +0.69% | 64,900 | 289億7510万 | +1.09% | 13.54 | 1.27 |
| 09/02 | 1,026 | 1,035 | 1,009 | 1,017 | -0.39% | 89,700 | 287億7703万 | +0.2% | 13.44 | 1.26 |
| 08/30 | 1,011 | 1,025 | 1,011 | 1,021 | +0.89% | 62,900 | 288億9021万 | +0.49% | 13.5 | 1.26 |
| 08/29 | 1,020 | 1,027 | 1,009 | 1,012 | -0.39% | 58,100 | 286億3555万 | -0.39% | 13.38 | 1.25 |
| 08/28 | 1,031 | 1,032 | 1,012 | 1,016 | -2.21% | 99,800 | 287億4873万 | -0.1% | 13.43 | 1.26 |
| 08/27 | 1,036 | 1,042 | 1,029 | 1,039 | +0.39% | 55,200 | 293億9954万 | +2.06% | 13.74 | 1.29 |
| 08/26 | 1,033 | 1,036 | 1,026 | 1,035 | +0.68% | 73,200 | 292億8636万 | +1.67% | 13.68 | 1.28 |
| 08/23 | 1,043 | 1,049 | 1,025 | 1,028 | -1.44% | 71,200 | 290億8828万 | +0.88% | 13.59 | 1.27 |
| 08/22 | 1,040 | 1,056 | 1,029 | 1,043 | +0.58% | 133,800 | 295億1272万 | +2.25% | 13.79 | 1.29 |
| 08/21 | 1,017 | 1,039 | 1,006 | 1,037 | +2.57% | 126,700 | 293億4295万 | +1.47% | 13.71 | 1.28 |
| 08/20 | 999 | 1,016 | 999 | 1,011 | +2.43% | 68,800 | 286億725万 | -1.17% | 13.37 | 1.25 |
| 08/19 | 997 | 1,008 | 984 | 987 | -2.37% | 88,200 | 279億2815万 | -3.8% | 13.05 | 1.22 |
| 08/16 | 978 | 1,012 | 971 | 1,011 | +4.55% | 144,800 | 286億725万 | -1.84% | 13.37 | 1.25 |
| 08/15 | 971 | 978 | 951 | 967 | -1.53% | 218,400 | 273億6223万 | -6.21% | 12.78 | 1.2 |
| 08/14 | 979 | 985 | 962 | 982 | +0.1% | 176,300 | 277億8667万 | -5.03% | 12.98 | 1.22 |
| 08/13 | 967 | 981 | 953 | 981 | -4.48% | 393,800 | 277億5837万 | -5.31% | 12.97 | 1.21 |
| 08/09 | 1,040 | 1,044 | 1,007 | 1,027 | +2.19% | 188,800 | 290億5999万 | -1.15% | 13.58 | 1.27 |
| 08/08 | 995 | 1,023 | 991 | 1,005 | +0.9% | 163,700 | 284億3748万 | -3.37% | 13.29 | 1.24 |
| 08/07 | 1,000 | 1,024 | 990 | 996 | -2.35% | 235,100 | 281億8281万 | -4.41% | 13.17 | 1.23 |
| 08/06 | 972 | 1,042 | 969 | 1,020 | +12.96% | 298,700 | 288億6192万 | -2.3% | 13.48 | 1.26 |
| 08/05 | 948 | 981 | 891 | 903 | -9.06% | 360,700 | 255億5128万 | -13.67% | 11.94 | 1.12 |
| 08/02 | 1,025 | 1,032 | 993 | 993 | -5.61% | 242,500 | 280億9792万 | -5.61% | 13.13 | 1.23 |
| 08/01 | 1,070 | 1,070 | 1,036 | 1,052 | -1.68% | 155,600 | 297億6739万 | -0.28% | 13.91 | 1.3 |
| 07/31 | 1,052 | 1,070 | 1,046 | 1,070 | +1.71% | 86,100 | 302億7672万 | +1.42% | 14.15 | 1.32 |
| 07/30 | 1,060 | 1,066 | 1,050 | 1,052 | -1.22% | 87,800 | 297億6739万 | -0.28% | 13.91 | 1.3 |
| 07/29 | 1,050 | 1,071 | 1,048 | 1,065 | +2.8% | 115,100 | 301億3524万 | +0.95% | 14.08 | 1.32 |
| 07/26 | 1,042 | 1,054 | 1,035 | 1,036 | +0.29% | 72,900 | 293億1465万 | -1.8% | 13.7 | 1.28 |
| 07/25 | 1,022 | 1,042 | 1,022 | 1,033 | -0.19% | 109,200 | 292億2976万 | -2.18% | 13.66 | 1.28 |
| 07/24 | 1,050 | 1,054 | 1,035 | 1,035 | -1.15% | 60,100 | 292億8636万 | -2.08% | 13.68 | 1.28 |
| 07/23 | 1,047 | 1,050 | 1,041 | 1,047 | +0.96% | 36,400 | 296億2591万 | -1.13% | 13.84 | 1.3 |
| 07/22 | 1,046 | 1,050 | 1,037 | 1,037 | -0.86% | 79,600 | 293億4295万 | -2.17% | 13.71 | 1.28 |
| 07/19 | 1,065 | 1,065 | 1,043 | 1,046 | -2.06% | 114,900 | 295億9761万 | -1.51% | 13.83 | 1.29 |
| 07/18 | 1,076 | 1,085 | 1,061 | 1,068 | -1.11% | 103,200 | 302億2012万 | +0.47% | 14.12 | 1.32 |
| 07/17 | 1,083 | 1,093 | 1,078 | 1,080 | +0.09% | 131,800 | 305億5968万 | +1.6% | 14.28 | 1.34 |
| 07/16 | 1,081 | 1,084 | 1,070 | 1,079 | -0.09% | 105,700 | 305億3138万 | +1.41% | 14.26 | 1.34 |
| 07/12 | 1,083 | 1,095 | 1,075 | 1,080 | +0.28% | 126,700 | 305億5968万 | +1.6% | 14.28 | 1.34 |
| 07/11 | 1,065 | 1,082 | 1,065 | 1,077 | +2.57% | 134,800 | 304億7479万 | +1.32% | 14.24 | 1.33 |
| 07/10 | 1,049 | 1,053 | 1,038 | 1,050 | +0.77% | 124,800 | 297億1080万 | -1.22% | 13.88 | 1.3 |
| 07/09 | 1,045 | 1,049 | 1,032 | 1,042 | +0.48% | 156,200 | 294億8443万 | -1.98% | 13.78 | 1.29 |
| 07/08 | 1,041 | 1,044 | 1,033 | 1,037 | +0.29% | 80,200 | 293億4295万 | -2.54% | 13.71 | 1.28 |
| 07/05 | 1,058 | 1,058 | 1,034 | 1,034 | -2.18% | 113,200 | 292億5806万 | -2.82% | 13.67 | 1.28 |
| 07/04 | 1,062 | 1,062 | 1,052 | 1,057 | -0.47% | 64,300 | 299億887万 | -0.66% | 13.97 | 1.31 |
| 07/03 | 1,060 | 1,067 | 1,055 | 1,062 | +0.57% | 60,700 | 300億5035万 | 0% | 14.04 | 1.31 |
| 07/02 | 1,051 | 1,056 | 1,049 | 1,056 | +0.48% | 57,800 | 298億8057万 | -0.38% | 13.96 | 1.31 |
| 07/01 | 1,065 | 1,069 | 1,047 | 1,051 | -0.28% | 74,400 | 297億3909万 | -0.66% | 13.89 | 1.3 |
| 06/28 | 1,065 | 1,071 | 1,052 | 1,054 | -1.31% | 82,100 | 298億2398万 | -0.19% | 13.93 | 1.3 |
| 06/27 | 1,068 | 1,072 | 1,057 | 1,068 | +0.09% | 71,400 | 302億2012万 | +1.23% | 14.12 | 1.32 |
| 06/26 | 1,068 | 1,075 | 1,065 | 1,067 | 0% | 72,800 | 301億9183万 | +1.43% | 14.11 | 1.32 |
| 06/25 | 1,067 | 1,072 | 1,059 | 1,067 | +1.14% | 112,100 | 301億9183万 | +1.52% | 14.11 | 1.32 |
| 06/24 | 1,057 | 1,061 | 1,049 | 1,055 | +0.29% | 122,400 | 298億5228万 | +0.48% | 13.95 | 1.31 |
| 06/21 | 1,064 | 1,081 | 1,050 | 1,052 | -0.28% | 205,300 | 297億6739万 | +0.19% | 13.91 | 1.3 |
| 06/20 | 1,045 | 1,064 | 1,040 | 1,055 | -1.77% | 223,000 | 298億5228万 | +0.38% | 13.95 | 1.31 |
| 06/19 | 1,079 | 1,080 | 1,066 | 1,074 | -0.46% | 55,700 | 303億8990万 | +2.19% | 14.2 | 1.33 |
| 06/18 | 1,087 | 1,100 | 1,066 | 1,079 | +0.37% | 92,700 | 305億3138万 | +2.86% | 14.26 | 1.34 |
| 06/17 | 1,089 | 1,096 | 1,060 | 1,075 | -1.56% | 145,800 | 304億1820万 | +1.9% | 14.21 | 1.33 |
| 06/14 | 1,055 | 1,098 | 1,055 | 1,092 | +3.51% | 197,100 | 308億9923万 | +2.92% | 14.44 | 1.35 |
| 06/13 | 1,082 | 1,089 | 1,055 | 1,055 | -2.13% | 107,300 | 298億5228万 | -1.03% | 13.95 | 1.31 |
| 06/12 | 1,098 | 1,111 | 1,076 | 1,078 | -1.91% | 115,800 | 305億308万 | +0.56% | 14.25 | 1.33 |
| 06/11 | 1,072 | 1,103 | 1,072 | 1,099 | +2.61% | 256,100 | 310億9730万 | +1.95% | 14.53 | 1.36 |
| 06/10 | 1,074 | 1,083 | 1,071 | 1,071 | -0.46% | 92,300 | 303億501万 | -1.2% | 14.16 | 1.33 |
| 06/07 | 1,075 | 1,082 | 1,069 | 1,076 | +0.75% | 190,500 | 304億4649万 | -1.19% | 14.22 | 1.33 |
| 06/06 | 1,058 | 1,079 | 1,055 | 1,068 | +0.95% | 157,200 | 302億2012万 | -2.29% | 14.12 | 1.32 |
| 06/05 | 1,056 | 1,077 | 1,056 | 1,058 | +0.38% | 129,800 | 299億3716万 | -3.73% | 13.99 | 1.31 |
| 06/04 | 1,058 | 1,066 | 1,046 | 1,054 | +0.09% | 138,900 | 298億2398万 | -4.62% | 13.93 | 1.3 |
| 06/03 | 1,048 | 1,056 | 1,035 | 1,053 | +1.74% | 205,400 | 297億9568万 | -5.22% | 13.92 | 1.3 |
| 05/31 | 1,010 | 1,037 | 1,004 | 1,035 | +3.29% | 199,600 | 292億8636万 | -7.34% | 13.68 | 1.28 |
| 05/30 | 996 | 1,006 | 986 | 1,002 | +0.4% | 160,900 | 283億5259万 | -10.77% | 13.25 | 1.24 |
| 05/29 | 1,003 | 1,016 | 986 | 998 | -0.7% | 294,100 | 282億3940万 | -11.6% | 13.19 | 1.24 |
| 05/28 | 1,017 | 1,022 | 1,001 | 1,005 | -0.89% | 139,100 | 284億3748万 | -11.84% | 13.29 | 1.24 |
| 05/27 | 1,018 | 1,031 | 1,006 | 1,014 | +0.1% | 104,400 | 286億9214万 | -11.9% | 13.41 | 1.26 |
| 05/24 | 1,001 | 1,019 | 1,000 | 1,013 | -0.39% | 247,600 | 286億6384万 | -12.75% | 13.39 | 1.25 |
| 05/23 | 1,006 | 1,020 | 988 | 1,017 | -1.83% | 355,700 | 287億7703万 | -13.08% | 13.44 | 1.26 |
| 05/22 | 1,041 | 1,050 | 1,035 | 1,036 | -0.48% | 129,200 | 293億1465万 | -12.35% | 13.7 | 1.28 |
| 05/21 | 1,056 | 1,061 | 1,041 | 1,041 | -1.42% | 209,100 | 294億5613万 | -12.74% | 13.76 | 1.29 |
| 05/20 | 1,064 | 1,066 | 1,053 | 1,056 | -0.66% | 140,100 | 298億8057万 | -12.15% | 13.96 | 1.31 |
| 05/17 | 1,045 | 1,075 | 1,044 | 1,063 | +1.14% | 250,300 | 300億7864万 | -12.15% | 14.05 | 1.32 |
| 05/16 | 1,046 | 1,058 | 1,035 | 1,051 | +0.57% | 508,900 | 297億3909万 | -13.71% | 13.89 | 1.3 |
| 05/15 | 1,105 | 1,121 | 1,036 | 1,045 | -14.83% | 1,082,200 | 295億6932万 | -14.76% | 13.81 | 1.29 |
| 05/14 | 1,219 | 1,228 | 1,210 | 1,227 | +0.57% | 189,400 | 347億1919万 | -0.57% | 16.22 | 1.52 |
| 05/13 | 1,213 | 1,227 | 1,209 | 1,220 | +0.41% | 107,100 | 345億2112万 | -1.13% | 16.13 | 1.51 |
| 05/10 | 1,224 | 1,231 | 1,210 | 1,215 | +0.08% | 105,700 | 343億7964万 | -1.62% | 16.06 | 1.5 |
| 05/09 | 1,222 | 1,224 | 1,203 | 1,214 | -0.9% | 125,700 | 343億5134万 | -1.78% | 16.05 | 1.5 |
| 05/08 | 1,250 | 1,260 | 1,218 | 1,225 | -2% | 179,000 | 346億6260万 | -1.05% | 16.19 | 1.52 |
| 05/07 | 1,207 | 1,258 | 1,207 | 1,250 | +5.22% | 245,200 | 353億7000万 | +0.81% | 16.53 | 1.55 |
| 05/02 | 1,187 | 1,213 | 1,180 | 1,188 | 0% | 160,100 | 336億1564万 | -4.27% | 15.71 | 1.47 |
| 05/01 | 1,200 | 1,207 | 1,188 | 1,188 | -1.66% | 106,700 | 336億1564万 | -4.5% | 15.71 | 1.47 |
| 04/30 | 1,225 | 1,237 | 1,201 | 1,208 | -0.66% | 163,300 | 341億8156万 | -2.97% | 15.97 | 1.5 |
| 04/26 | 1,189 | 1,219 | 1,177 | 1,216 | +2.27% | 220,100 | 344億793万 | -2.41% | 16.08 | 1.51 |
| 04/25 | 1,211 | 1,217 | 1,187 | 1,189 | -1.82% | 109,800 | 336億4394万 | -4.65% | 15.72 | 1.47 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2016年 3月期 | 1,113 3,340 3/10 | 826 2,479 12/25 | 4,488,900 1,496,300 12/18 | 12.08 | 8.97 | 2.27 | 1.68 | 315億288万 | 233億8192万 | 10.65倍 3/31 |
| 2017年 3月期 | 1,733 5,200 1/30 | 772 2,317 6/6 | 1,113,900 371,300 1/16 | 17.53 | 7.81 | 3.05 | 1.36 | 490億4640万 | 218億5394万 | 14.46倍 3/31 |
| 2018年 3月期 | 1,515 5/12 | 986 3/30 | 548,200 8/10 | 24.84 | 16.17 | 2.54 | 1.65 | 428億6844万 | 278億9985万 | 16.18倍 3/30 |
| 2019年 3月期 | 1,135 2/14 | 868 10/30 | 808,900 2/14 | 17.06 | 13.05 | 1.79 | 1.37 | 321億1596万 | 245億6092万 | 14.87倍 3/29 |
| 2020年 3月期 | 1,272 1/10 | 747 3/13 | 1,076,600 1/10 | 11.72 | 6.88 | 1.83 | 1.08 | 359億9251万 | 211億3711万 | 7.59倍 3/31 |
| 2021年 3月期 | 1,501 10/22 | 782 4/3 | 675,000 10/22 | 22.26 | 11.6 | 2.08 | 1.08 | 424億7229万 | 221億2747万 | 15.96倍 3/31 |
| 2022年 3月期 | 1,966 9/22 | 946 4/21 | 1,143,700 8/13 | 21.14 | 10.17 | 2.53 | 1.22 | 556億2993万 | 267億6801万 | 11.89倍 3/31 |
| 2023年 3月期 | 1,330 3/7 | 894 5/13 | 691,400 6/2 | 24.8 | 16.67 | 1.74 | 1.17 | 376億3368万 | 252億9662万 | 22.31倍 3/31 |
| 2024年 3月期 | 1,762 8/14 | 1,042 6/19 6/16 | 1,001,800 11/15 | 18.7 | 11.06 | 2.13 | 1.26 | 498億5755万 | 294億8443万 | 13.65倍 3/29 |
| 最新 | 1,058 2024/9/19 | 65,100 | 13.99 予想 | 1.31 実績 | 299億3716万 | - | ||||