| 2024 |
| 09/24 | 1,607 | 1,608 | 1,583 | 1,596 | +0.31% | 89,800 | 245億6942万 | +1.27% |
| 09/20 | 1,580 | 1,596 | 1,567 | 1,591 | +1.79% | 97,100 | 244億9245万 | +0.89% |
| 09/19 | 1,550 | 1,565 | 1,541 | 1,563 | +1.17% | 73,000 | 240億6141万 | -0.89% |
| 09/18 | 1,520 | 1,552 | 1,519 | 1,545 | +2.18% | 122,500 | 237億8431万 | -2.22% |
| 09/17 | 1,537 | 1,537 | 1,495 | 1,512 | -0.13% | 171,300 | 232億7630万 | -4.49% |
| 09/13 | 1,513 | 1,519 | 1,505 | 1,514 | -0.53% | 74,700 | 233億708万 | -4.66% |
| 09/12 | （5%ルール）Zennor Asset Management LLP（3.42%） |
| 09/12 | （IR情報）10:00 スポンサードリサーチレポート発行のお知らせ |
| 09/12 | 1,519 | 1,525 | 1,493 | 1,522 | +3.12% | 211,800 | 234億3024万 | -4.34% |
| 09/11 | 1,505 | 1,505 | 1,472 | 1,476 | -1.8% | 172,700 | 227億2210万 | -7.46% |
| 09/10 | 1,518 | 1,562 | 1,491 | 1,503 | -0.13% | 238,900 | 231億3775万 | -6% |
| 09/09 | 1,499 | 1,511 | 1,473 | 1,505 | -1.51% | 265,600 | 231億6854万 | -5.94% |
| 09/06 | 1,566 | 1,566 | 1,521 | 1,528 | -0.52% | 118,200 | 235億2261万 | -4.98% |
| 09/05 | 1,550 | 1,564 | 1,520 | 1,536 | -1.92% | 219,100 | 236億4576万 | -5.13% |
| 09/04 | 1,600 | 1,601 | 1,565 | 1,566 | -3.63% | 281,400 | 241億759万 | -4.04% |
| 09/03 | 1,638 | 1,638 | 1,622 | 1,625 | +0.06% | 57,100 | 250億1586万 | -1.04% |
| 09/02 | 1,640 | 1,640 | 1,617 | 1,624 | +0.19% | 29,700 | 250億47万 | -1.58% |
| 08/30 | 1,615 | 1,634 | 1,615 | 1,621 | +0.56% | 72,900 | 249億5428万 | -2.17% |
| 08/29 | 1,614 | 1,615 | 1,605 | 1,612 | -0.06% | 51,300 | 248億1573万 | -3.13% |
| 08/28 | 1,621 | 1,621 | 1,600 | 1,613 | -0.43% | 72,500 | 248億3113万 | -3.59% |
| 08/27 | 1,609 | 1,621 | 1,601 | 1,620 | +0.5% | 37,700 | 249億3889万 | -3.8% |
| 08/26 | 1,617 | 1,624 | 1,604 | 1,612 | -0.98% | 36,200 | 248億1573万 | -4.84% |
| 08/23 | 1,615 | 1,629 | 1,608 | 1,628 | +1.12% | 37,800 | 250億6204万 | -4.57% |
| 08/22 | 1,621 | 1,621 | 1,606 | 1,610 | -0.49% | 36,800 | 247億8495万 | -6.23% |
| 08/21 | （IR情報）15:15 譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ |
| 08/21 | 1,620 | 1,629 | 1,617 | 1,618 | -1.34% | 40,300 | 249億810万 | -6.47% |
| 08/20 | 1,628 | 1,641 | 1,627 | 1,640 | +1.67% | 25,600 | 252億4678万 | -5.91% |
| 08/19 | 1,627 | 1,637 | 1,608 | 1,613 | -0.31% | 64,600 | 248億3113万 | -8.04% |
| 08/16 | 1,626 | 1,634 | 1,615 | 1,618 | +0.37% | 45,200 | 249億810万 | -8.28% |
| 08/15 | 1,628 | 1,628 | 1,596 | 1,612 | -1.47% | 58,600 | 248億1573万 | -9.13% |
| 08/14 | 1,628 | 1,651 | 1,610 | 1,636 | +2.06% | 54,400 | 251億8520万 | -8.3% |
| 08/13 | 1,620 | 1,620 | 1,568 | 1,603 | -2.2% | 90,700 | 246億7718万 | -10.65% |
| 08/09 | （IR情報）15:30 2024年度第1四半期連結決算説明資料 |
| 08/09 | （IR情報）15:30 2025年3月期第1四半期決算短信〔日本基準〕(連結) |
| 08/09 | 1,641 | 1,670 | 1,610 | 1,639 | +2.37% | 61,700 | 252億3138万 | -9.2% |
| 08/08 | 1,610 | 1,637 | 1,601 | 1,601 | -0.56% | 47,800 | 246億4640万 | -11.79% |
| 08/07 | 1,580 | 1,640 | 1,561 | 1,610 | +1.77% | 71,900 | 247億8495万 | -11.88% |
| 08/06 | 1,596 | 1,636 | 1,565 | 1,582 | +3.74% | 77,600 | 243億5390万 | -13.93% |
| 08/05 | 1,656 | 1,656 | 1,500 | 1,525 | -10.97% | 132,700 | 234億7642万 | -17.52% |
| 08/02 | 1,777 | 1,830 | 1,695 | 1,713 | -4.89% | 137,100 | 263億7057万 | -8.05% |
| 08/01 | 1,885 | 1,885 | 1,785 | 1,801 | -2.6% | 64,500 | 277億2527万 | -3.64% |
| 07/31 | 1,810 | 1,850 | 1,805 | 1,849 | +1.82% | 16,700 | 284億6420万 | -1.12% |
| 07/30 | 1,825 | 1,825 | 1,808 | 1,816 | -0.49% | 18,900 | 279億5619万 | -2.89% |
| 07/29 | （5%ルール）auカブコム証券（0%）三菱UFJ銀行（4.79%） |
| 07/29 | 1,836 | 1,836 | 1,815 | 1,825 | +1.33% | 27,500 | 280億9474万 | -2.41% |
| 07/26 | 1,807 | 1,815 | 1,797 | 1,801 | -0.11% | 31,700 | 277億2527万 | -3.79% |
| 07/25 | 1,820 | 1,821 | 1,795 | 1,803 | -1.96% | 70,200 | 277億5606万 | -3.74% |
| 07/24 | 1,874 | 1,887 | 1,830 | 1,839 | -2.54% | 50,100 | 283億1026万 | -1.92% |
| 07/23 | 1,899 | 1,899 | 1,877 | 1,887 | +1.13% | 18,800 | 290億4919万 | +0.69% |
| 07/22 | （IR情報）16:30 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ |
| 07/22 | 1,906 | 1,906 | 1,866 | 1,866 | -2.35% | 56,100 | 287億2591万 | -0.32% |
| 07/19 | 1,918 | 1,929 | 1,902 | 1,911 | -0.26% | 21,500 | 294億1865万 | +2.19% |
| 07/18 | 1,907 | 1,926 | 1,907 | 1,916 | -1.08% | 24,900 | 294億9563万 | +2.62% |
| 07/17 | 1,942 | 1,950 | 1,920 | 1,937 | -0.26% | 32,600 | 298億1891万 | +3.92% |
| 07/16 | 1,951 | 1,951 | 1,903 | 1,942 | +2.21% | 77,900 | 298億9588万 | +4.41% |
| 07/12 | 1,877 | 1,905 | 1,877 | 1,900 | +1.66% | 27,200 | 292億4932万 | +2.32% |
| 07/11 | 1,881 | 1,888 | 1,869 | 1,869 | -0.16% | 37,000 | 287億7209万 | +0.81% |
| 07/10 | 1,880 | 1,880 | 1,852 | 1,872 | +0.27% | 23,800 | 288億1827万 | +1.03% |
| 07/09 | 1,862 | 1,881 | 1,852 | 1,867 | -0.16% | 49,100 | 287億4130万 | +0.81% |
| 07/08 | 1,891 | 1,899 | 1,869 | 1,870 | -0.27% | 40,800 | 287億8748万 | +0.97% |
| 07/05 | 1,906 | 1,912 | 1,875 | 1,875 | -1.32% | 27,200 | 288億6446万 | +1.19% |
| 07/04 | 1,911 | 1,918 | 1,898 | 1,900 | -0.21% | 25,600 | 292億4932万 | +2.59% |
| 07/03 | 1,893 | 1,915 | 1,889 | 1,904 | +1.06% | 38,100 | 293億1089万 | +2.97% |
| 07/02 | 1,873 | 1,888 | 1,869 | 1,884 | +1.07% | 22,600 | 290億301万 | +2.06% |
| 07/01 | 1,865 | 1,872 | 1,860 | 1,864 | +0.32% | 19,700 | 286億9512万 | +1.03% |
| 06/28 | 1,873 | 1,873 | 1,846 | 1,858 | -0.21% | 34,500 | 286億275万 | +0.76% |
| 06/27 | 1,843 | 1,881 | 1,842 | 1,862 | +1.2% | 39,700 | 286億6433万 | +0.98% |
| 06/26 | 1,850 | 1,856 | 1,838 | 1,840 | -0.16% | 25,600 | 283億2565万 | -0.22% |
| 06/25 | 1,834 | 1,847 | 1,827 | 1,843 | +0.93% | 43,900 | 283億7184万 | -0.16% |
| 06/24 | 1,846 | 1,850 | 1,826 | 1,826 | -1.4% | 51,000 | 281億1013万 | -1.19% |
| 06/21 | （IR情報）15:30 スポンサードリサーチレポート発行のお知らせ |
| 06/21 | 1,845 | 1,854 | 1,845 | 1,852 | +0.16% | 18,000 | 285億1038万 | +0.11% |
| 06/20 | 1,838 | 1,854 | 1,827 | 1,849 | +0.43% | 24,700 | 284億6420万 | -0.16% |
| 06/19 | 1,832 | 1,854 | 1,829 | 1,841 | +0.77% | 37,100 | 283億4105万 | -0.65% |
| 06/18 | 1,821 | 1,836 | 1,821 | 1,827 | +0.33% | 16,600 | 281億2553万 | -1.46% |
| 06/17 | 1,829 | 1,836 | 1,813 | 1,821 | -0.49% | 27,500 | 280億3316万 | -1.94% |
| 06/14 | 1,821 | 1,837 | 1,815 | 1,830 | +0.44% | 13,200 | 281億7171万 | -1.61% |
| 06/13 | 1,833 | 1,837 | 1,815 | 1,822 | -0.6% | 22,000 | 280億4855万 | -2.41% |
| 06/12 | 1,848 | 1,856 | 1,830 | 1,833 | -0.49% | 43,300 | 282億1789万 | -2.19% |
| 06/11 | 1,863 | 1,863 | 1,842 | 1,842 | -1.13% | 31,400 | 283億5644万 | -1.97% |
| 06/10 | 1,855 | 1,863 | 1,847 | 1,863 | +1.03% | 24,600 | 286億7972万 | -1.17% |
| 06/07 | 1,850 | 1,859 | 1,835 | 1,844 | +0.33% | 12,600 | 283億8723万 | -2.33% |
| 06/06 | 1,853 | 1,867 | 1,824 | 1,838 | -0.05% | 22,600 | 282億9486万 | -2.96% |
| 06/05 | 1,877 | 1,877 | 1,836 | 1,839 | -2.02% | 23,900 | 283億1026万 | -3.21% |
| 06/04 | 1,882 | 1,888 | 1,857 | 1,877 | -0.42% | 13,800 | 288億9524万 | -1.47% |
| 06/03 | 1,871 | 1,895 | 1,870 | 1,885 | +1.89% | 25,400 | 290億1840万 | -1.31% |
| 05/31 | 1,821 | 1,850 | 1,821 | 1,850 | +1.59% | 19,100 | 284億7960万 | -3.24% |
| 05/30 | 1,830 | 1,830 | 1,812 | 1,821 | -1.09% | 24,700 | 280億3316万 | -4.96% |
| 05/29 | 1,863 | 1,866 | 1,835 | 1,841 | -1.18% | 19,500 | 283億4105万 | -4.21% |
| 05/28 | 1,841 | 1,863 | 1,841 | 1,863 | +1.47% | 29,800 | 286億7972万 | -3.27% |
| 05/27 | 1,840 | 1,840 | 1,826 | 1,836 | -0.86% | 28,100 | 282億6407万 | -4.97% |
| 05/24 | 1,850 | 1,861 | 1,837 | 1,852 | -0.91% | 23,900 | 285億1038万 | -4.44% |
| 05/23 | 1,883 | 1,884 | 1,857 | 1,869 | -0.74% | 24,200 | 287億7209万 | -3.86% |
| 05/22 | 1,907 | 1,907 | 1,878 | 1,883 | -0.63% | 24,000 | 289億8761万 | -3.49% |
| 05/21 | 1,889 | 1,902 | 1,886 | 1,895 | +0.32% | 15,400 | 291億7234万 | -3.22% |
| 05/20 | 1,884 | 1,898 | 1,879 | 1,889 | +0.53% | 19,100 | 290億7998万 | -3.82% |
| 05/17 | 1,895 | 1,895 | 1,869 | 1,879 | -0.21% | 20,000 | 289億2603万 | -4.62% |
| 05/16 | 1,896 | 1,896 | 1,875 | 1,883 | +0.27% | 24,900 | 289億8761万 | -4.71% |
| 05/15 | 1,919 | 1,926 | 1,874 | 1,878 | -0.58% | 35,500 | 289億1064万 | -5.25% |
| 05/14 | 1,892 | 1,918 | 1,885 | 1,889 | -0.11% | 60,900 | 290億7998万 | -4.93% |
| 05/13 | 1,907 | 1,949 | 1,878 | 1,891 | -5.69% | 200,300 | 291億1077万 | -5.12% |
| 05/10 | （IR情報）15:30 中期経営計画2024-2027年度 |
| 05/10 | （IR情報）15:30 2023年度連結決算説明資料 |
| 05/10 | （IR情報）15:30 2024年3月期決算短信〔日本基準〕(連結) |
| 05/10 | （IR情報）15:30 役員人事に関するお知らせ |
| 05/10 | 2,008 | 2,019 | 1,992 | 2,005 | -0.15% | 94,300 | 308億6572万 | +0.3% |
| 05/09 | 1,991 | 2,035 | 1,969 | 2,008 | +2.55% | 118,200 | 309億1191万 | +0.4% |
| 05/08 | （IR情報）15:10 業績予想の修正に関するお知らせ |
| 05/08 | 1,972 | 1,972 | 1,958 | 1,958 | -1.21% | 30,400 | 301億4219万 | -2.2% |
| 05/07 | 1,980 | 1,982 | 1,966 | 1,982 | +1.43% | 30,600 | 305億1165万 | -1.25% |
| 05/02 | 1,980 | 1,992 | 1,952 | 1,954 | -1.31% | 34,100 | 300億8061万 | -2.83% |
| 05/01 | 1,989 | 1,991 | 1,965 | 1,980 | -0.4% | 31,600 | 304億8087万 | -1.83% |
| 04/30 | 1,978 | 2,033 | 1,977 | 1,988 | +0.61% | 136,300 | 306億402万 | -1.73% |
| 04/25 | （5%ルール）Zennor Asset Management LLP（5.02%） |
