時価総額
- 2010年3月31日
- 51億9441万
- 2011年3月30日
- 43億8278万
- 2012年3月30日
- 52億523万
- 2013年3月29日
- 39億7156万
- 2014年3月31日
- 63億8963万
- 2015年3月31日
- 47億462万
- 2016年3月31日
- 36億9770万
- 2017年3月31日
- 80億9466万
- 2018年3月30日
- 141億2495万
- 2019年3月29日
- 109億4483万
- 2020年3月31日
- 86億1456万
- 2021年3月31日
- 171億2985万
- 2022年3月31日
- 151億5964万
- 2023年3月31日
- 195億9805万
2023/11/28～2024/04/24
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/24 | 1,796 | 1,796 | 1,772 | 1,788 | +0.62% | 9,200 | 221億7427万 | -5.65% | 12.21 | 1.13 |
| 04/23 | 1,780 | 1,797 | 1,768 | 1,777 | +0.06% | 6,700 | 220億3785万 | -6.62% | 12.14 | 1.12 |
| 04/22 | 1,776 | 1,796 | 1,766 | 1,776 | +0.62% | 10,900 | 220億2545万 | -7.02% | 12.13 | 1.12 |
| 04/19 | 1,807 | 1,807 | 1,754 | 1,765 | -2.11% | 28,600 | 218億8903万 | -7.93% | 12.06 | 1.12 |
| 04/18 | 1,797 | 1,812 | 1,789 | 1,803 | +0.22% | 5,100 | 223億6030万 | -6.29% | 12.32 | 1.14 |
| 04/17 | 1,804 | 1,806 | 1,781 | 1,799 | +0.11% | 13,200 | 223億1069万 | -6.88% | 12.29 | 1.14 |
| 04/16 | 1,807 | 1,807 | 1,773 | 1,797 | -1.59% | 28,900 | 222億8589万 | -7.32% | 12.27 | 1.14 |
| 04/15 | 1,807 | 1,841 | 1,805 | 1,826 | +0.61% | 14,200 | 226億4554万 | -6.12% | 12.47 | 1.15 |
| 04/12 | 1,848 | 1,855 | 1,808 | 1,815 | -1.89% | 39,400 | 225億912万 | -6.83% | 12.4 | 1.15 |
| 04/11 | 1,880 | 1,880 | 1,844 | 1,850 | -1.8% | 25,400 | 229億4318万 | -5.13% | 12.64 | 1.17 |
| 04/10 | 1,901 | 1,901 | 1,883 | 1,884 | -0.84% | 8,300 | 233億6484万 | -3.43% | 12.87 | 1.19 |
| 04/09 | 1,904 | 1,906 | 1,890 | 1,900 | -0.21% | 10,600 | 235億6326万 | -2.56% | 12.98 | 1.2 |
| 04/08 | 1,910 | 1,935 | 1,904 | 1,904 | 0% | 14,500 | 236億1287万 | -2.26% | 13.01 | 1.2 |
| 04/05 | 1,915 | 1,928 | 1,874 | 1,904 | -1.91% | 22,000 | 236億1287万 | -2.16% | 13.01 | 1.2 |
| 04/04 | 1,920 | 1,969 | 1,912 | 1,941 | +1.78% | 11,800 | 240億7173万 | -0.15% | 13.26 | 1.23 |
| 04/03 | 1,893 | 1,919 | 1,893 | 1,907 | -0.42% | 7,400 | 236億5008万 | -1.65% | 13.03 | 1.21 |
| 04/02 | 1,960 | 1,961 | 1,915 | 1,915 | -2.15% | 19,100 | 237億4929万 | -1.03% | 13.08 | 1.21 |
| 04/01 | 2,041 | 2,049 | 1,953 | 1,957 | -4.49% | 21,200 | 242億7016万 | +1.29% | 13.37 | 1.24 |
| 03/29 | 2,053 | 2,068 | 2,014 | 2,049 | -0.63% | 19,100 | 254億1112万 | +6.39% | 14 | 1.3 |
| 03/28 | 1,974 | 2,077 | 1,973 | 2,062 | +1.43% | 42,200 | 255億7234万 | +7.56% | 14.08 | 1.3 |
| 03/27 | 2,000 | 2,045 | 1,988 | 2,033 | +1.7% | 27,900 | 252億1269万 | +6.55% | 13.89 | 1.29 |
| 03/26 | 1,943 | 1,999 | 1,933 | 1,999 | +2.72% | 38,000 | 247億9103万 | +5.27% | 13.65 | 1.26 |
| 03/25 | 1,934 | 1,961 | 1,933 | 1,946 | -1.77% | 50,100 | 241億3374万 | +2.91% | 13.29 | 1.23 |
| 03/22 | 2,005 | 2,010 | 1,970 | 1,981 | -1.2% | 30,800 | 245億6780万 | +5.09% | 13.53 | 1.25 |
| 03/21 | 2,000 | 2,014 | 1,990 | 2,005 | +1.26% | 40,300 | 248億6544万 | +6.71% | 13.7 | 1.27 |
| 03/19 | 1,968 | 1,994 | 1,964 | 1,980 | +1.38% | 8,900 | 245億5540万 | +5.77% | 13.52 | 1.25 |
| 03/18 | 1,939 | 1,970 | 1,939 | 1,953 | +0.72% | 15,800 | 242億2055万 | +4.77% | 13.34 | 1.23 |
| 03/15 | 1,955 | 1,962 | 1,925 | 1,939 | -0.87% | 9,300 | 240億4693万 | +4.42% | 13.24 | 1.23 |
| 03/14 | 1,991 | 1,991 | 1,956 | 1,956 | -1.95% | 5,300 | 242億5776万 | +5.67% | 13.36 | 1.24 |
| 03/13 | 1,996 | 1,998 | 1,948 | 1,995 | +0.76% | 21,800 | 247億4143万 | +8.19% | 13.63 | 1.26 |
| 03/12 | 1,921 | 1,980 | 1,909 | 1,980 | +2.33% | 21,900 | 245億5540万 | +7.84% | 13.52 | 1.25 |
| 03/11 | 1,899 | 1,983 | 1,886 | 1,935 | +0.78% | 28,900 | 239億9732万 | +5.8% | 13.22 | 1.22 |
| 03/08 | 1,863 | 1,930 | 1,863 | 1,920 | +2.89% | 40,600 | 238億1130万 | +5.32% | 13.11 | 1.21 |
| 03/07 | 1,869 | 1,882 | 1,866 | 1,866 | -0.11% | 26,900 | 231億4160万 | +2.58% | 12.75 | 1.18 |
| 03/06 | 1,871 | 1,878 | 1,857 | 1,868 | +0.21% | 10,400 | 231億6641万 | +2.81% | 12.76 | 1.18 |
| 03/05 | 1,861 | 1,867 | 1,848 | 1,864 | +0.76% | 18,900 | 231億1680万 | +2.81% | 12.73 | 1.18 |
| 03/04 | 1,851 | 1,851 | 1,838 | 1,850 | +0.11% | 23,600 | 229億4318万 | +2.27% | 12.64 | 1.17 |
| 03/01 | 1,862 | 1,870 | 1,836 | 1,848 | +0.22% | 26,800 | 229億1837万 | +2.33% | 12.62 | 1.17 |
| 02/29 | 1,821 | 1,861 | 1,820 | 1,844 | +1.32% | 43,900 | 228億6877万 | +2.27% | 12.6 | 1.17 |
| 02/28 | 1,822 | 1,823 | 1,813 | 1,820 | -0.05% | 6,800 | 225億7113万 | +1.17% | 12.43 | 1.15 |
| 02/27 | 1,825 | 1,828 | 1,810 | 1,821 | -0.22% | 12,600 | 225億8353万 | +1.39% | 12.44 | 1.15 |
| 02/26 | 1,834 | 1,842 | 1,823 | 1,825 | +0.33% | 9,500 | 226億3313万 | +1.78% | 12.47 | 1.15 |
| 02/22 | 1,831 | 1,834 | 1,816 | 1,819 | +0.17% | 10,300 | 225億5872万 | +1.62% | 12.42 | 1.15 |
| 02/21 | 1,819 | 1,834 | 1,816 | 1,816 | -0.66% | 7,300 | 225億2152万 | +1.62% | 12.4 | 1.15 |
| 02/20 | 1,825 | 1,834 | 1,804 | 1,828 | +0.99% | 13,100 | 226億7034万 | +2.41% | 12.49 | 1.16 |
| 02/19 | 1,820 | 1,824 | 1,809 | 1,810 | -0.17% | 8,600 | 224億4711万 | +1.57% | 12.36 | 1.14 |
| 02/16 | 1,813 | 1,829 | 1,805 | 1,813 | +1.17% | 10,400 | 224億8431万 | +1.85% | 12.38 | 1.15 |
| 02/15 | 1,832 | 1,832 | 1,780 | 1,792 | -2.13% | 10,300 | 222億2388万 | +0.79% | 12.24 | 1.13 |
| 02/14 | 1,835 | 1,845 | 1,818 | 1,831 | -0.22% | 14,900 | 227億754万 | +3.04% | 12.51 | 1.16 |
| 02/13 | 1,835 | 1,899 | 1,820 | 1,835 | +3.79% | 73,100 | 227億5715万 | +3.44% | 12.53 | 1.16 |
| 02/09 | 1,788 | 1,800 | 1,768 | 1,768 | -0.67% | 18,400 | 219億2624万 | -0.11% | 12.08 | 1.12 |
| 02/08 | 1,780 | 1,797 | 1,774 | 1,780 | +0.06% | 10,800 | 220億7506万 | +0.56% | 12.16 | 1.13 |
| 02/07 | 1,775 | 1,790 | 1,772 | 1,779 | -0.78% | 9,400 | 220億6265万 | +0.57% | 12.15 | 1.12 |
| 02/06 | 1,802 | 1,802 | 1,785 | 1,793 | -0.33% | 12,600 | 222億3628万 | +1.36% | 12.25 | 1.13 |
| 02/05 | 1,819 | 1,819 | 1,797 | 1,799 | -0.22% | 10,000 | 223億1069万 | +1.81% | 12.29 | 1.14 |
| 02/02 | 1,811 | 1,819 | 1,788 | 1,803 | +0.73% | 10,400 | 223億6030万 | +2.15% | 12.32 | 1.14 |
| 02/01 | 1,820 | 1,820 | 1,784 | 1,790 | -1.49% | 9,500 | 221億9907万 | +1.47% | 12.23 | 1.13 |
| 01/31 | 1,803 | 1,823 | 1,792 | 1,817 | +0.78% | 21,000 | 225億3392万 | +3.06% | 12.41 | 1.15 |
| 01/30 | 1,780 | 1,810 | 1,779 | 1,803 | +1.29% | 18,300 | 223億6030万 | +2.39% | 12.32 | 1.14 |
| 01/29 | 1,771 | 1,785 | 1,771 | 1,780 | +0.51% | 8,400 | 220億7506万 | +1.19% | 12.16 | 1.13 |
| 01/26 | 1,773 | 1,779 | 1,764 | 1,771 | +0.11% | 17,100 | 219億6344万 | +0.8% | 12.1 | 1.12 |
| 01/25 | 1,761 | 1,769 | 1,756 | 1,769 | +0.51% | 5,300 | 219億3864万 | +0.74% | 12.08 | 1.12 |
| 01/24 | 1,762 | 1,765 | 1,744 | 1,760 | +0.06% | 16,400 | 218億2702万 | +0.28% | 12.02 | 1.11 |
| 01/23 | 1,752 | 1,765 | 1,748 | 1,759 | +0.57% | 11,300 | 218億1462万 | +0.29% | 12.01 | 1.11 |
| 01/22 | 1,740 | 1,759 | 1,738 | 1,749 | +0.52% | 18,200 | 216億9060万 | -0.29% | 11.95 | 1.11 |
| 01/19 | 1,738 | 1,749 | 1,738 | 1,740 | +0.12% | 7,300 | 215億7899万 | -0.8% | 11.88 | 1.1 |
| 01/18 | 1,751 | 1,751 | 1,733 | 1,738 | -0.74% | 10,900 | 215億5418万 | -0.97% | 11.87 | 1.1 |
| 01/17 | 1,758 | 1,768 | 1,738 | 1,751 | -0.23% | 9,700 | 217億1541万 | -0.23% | 11.96 | 1.11 |
| 01/16 | 1,757 | 1,760 | 1,750 | 1,755 | -0.11% | 8,900 | 217億6501万 | -0.11% | 11.99 | 1.11 |
| 01/15 | 1,768 | 1,774 | 1,698 | 1,757 | -0.62% | 24,800 | 217億8982万 | -0.06% | 12 | 1.11 |
| 01/12 | 1,763 | 1,779 | 1,755 | 1,768 | +0.28% | 20,200 | 219億2624万 | +0.57% | 12.08 | 1.12 |
| 01/11 | 1,760 | 1,764 | 1,754 | 1,763 | +0.17% | 20,900 | 218億6423万 | +0.28% | 12.04 | 1.11 |
| 01/10 | 1,761 | 1,761 | 1,754 | 1,760 | +0.28% | 6,300 | 218億2702万 | +0.06% | 12.02 | 1.11 |
| 01/09 | 1,760 | 1,760 | 1,750 | 1,755 | 0% | 9,000 | 217億6501万 | -0.23% | 11.99 | 1.11 |
| 01/05 | 1,756 | 1,766 | 1,750 | 1,755 | 0% | 9,400 | 217億6501万 | -0.17% | 11.99 | 1.11 |
| 01/04 | 1,752 | 1,765 | 1,748 | 1,755 | -0.51% | 24,600 | 217億6501万 | -0.17% | 11.99 | 1.11 |
| 2023 | ||||||||||
| 12/29 | 1,759 | 1,771 | 1,752 | 1,764 | +0.28% | 25,100 | 218億7663万 | +0.34% | 12.05 | 1.12 |
| 12/28 | 1,757 | 1,760 | 1,753 | 1,759 | +0.23% | 4,700 | 218億1462万 | +0.11% | 12.01 | 1.11 |
| 12/27 | 1,760 | 1,769 | 1,755 | 1,755 | -0.28% | 11,000 | 217億6501万 | -0.11% | 11.99 | 1.11 |
| 12/26 | 1,773 | 1,773 | 1,751 | 1,760 | -0.73% | 43,600 | 218億2702万 | +0.17% | 12.02 | 1.11 |
| 12/25 | 1,774 | 1,775 | 1,768 | 1,773 | +0.34% | 5,300 | 219億8824万 | +0.97% | 12.11 | 1.12 |
| 12/22 | 1,763 | 1,771 | 1,760 | 1,767 | +0.4% | 18,100 | 219億1383万 | +0.68% | 12.07 | 1.12 |
| 12/21 | 1,746 | 1,760 | 1,744 | 1,760 | +0.69% | 9,900 | 218億2702万 | +0.34% | 12.02 | 1.11 |
| 12/20 | 1,744 | 1,760 | 1,740 | 1,748 | +0.29% | 7,600 | 216億7820万 | -0.34% | 11.94 | 1.1 |
| 12/19 | 1,744 | 1,744 | 1,734 | 1,743 | +0.06% | 4,800 | 216億1619万 | -0.63% | 11.91 | 1.1 |
| 12/18 | 1,743 | 1,747 | 1,732 | 1,742 | -0.06% | 10,100 | 216億379万 | -0.8% | 11.9 | 1.1 |
| 12/15 | 1,740 | 1,747 | 1,730 | 1,743 | +0.17% | 3,700 | 216億1619万 | -0.74% | 11.91 | 1.1 |
| 12/14 | 1,744 | 1,751 | 1,716 | 1,740 | -0.51% | 30,400 | 215億7899万 | -0.8% | 11.88 | 1.1 |
| 12/13 | 1,752 | 1,758 | 1,744 | 1,749 | -0.51% | 5,100 | 216億9060万 | -0.23% | 11.95 | 1.11 |
| 12/12 | 1,751 | 1,761 | 1,750 | 1,758 | 0% | 6,500 | 218億222万 | +0.4% | 12.01 | 1.11 |
| 12/11 | 1,755 | 1,758 | 1,751 | 1,758 | +0.74% | 4,600 | 218億222万 | +0.51% | 12.01 | 1.11 |
| 12/08 | 1,773 | 1,777 | 1,743 | 1,745 | -2.08% | 21,200 | 216億4100万 | -0.06% | 11.92 | 1.1 |
| 12/07 | 1,777 | 1,789 | 1,770 | 1,782 | +0.11% | 7,000 | 220億9986万 | +2.18% | 12.17 | 1.13 |
| 12/06 | 1,749 | 1,780 | 1,749 | 1,780 | +1.08% | 15,700 | 220億7506万 | +2.3% | 12.16 | 1.13 |
| 12/05 | 1,783 | 1,783 | 1,750 | 1,761 | -1.23% | 5,900 | 218億3942万 | +1.5% | 12.03 | 1.11 |
| 12/04 | 1,800 | 1,800 | 1,769 | 1,783 | +0.73% | 10,000 | 221億1226万 | +3.12% | 12.18 | 1.13 |
| 12/01 | 1,762 | 1,770 | 1,750 | 1,770 | +0.45% | 8,300 | 219億5104万 | +2.85% | 12.09 | 1.12 |
| 11/30 | 1,736 | 1,764 | 1,734 | 1,762 | +0.86% | 10,200 | 218億5183万 | +2.8% | 12.04 | 1.11 |
| 11/29 | 1,733 | 1,754 | 1,733 | 1,747 | 0% | 5,800 | 216億6580万 | +2.34% | 11.93 | 1.1 |
| 11/28 | 1,734 | 1,747 | 1,733 | 1,747 | 0% | 3,400 | 216億6580万 | +2.64% | 11.93 | 1.1 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 525 8/11 | 370 3/17 | 158,000 3/18 | - | - | 51億9441万 3/31 |
| 2011年 3月期 | 573 1/28 | 277 8/4 | 56,000 1/12 | 62億83万 | 29億9761万 | 43億8278万 3/30 |
| 2012年 3月期 | 500 3/22 | 323 4/13 | 129,000 3/15 | 54億1085万 | 34億9540万 | 52億523万 3/30 |
| 2013年 3月期 | 479 4/2 | 245 11/15 11/12 | 87,000 3/25 | 51億8359万 | 26億5131万 | 39億7156万 3/29 |
| 2014年 3月期 | 613 3/26 | 340 9/11 9/9 他3件 | 133,000 2/10 | 66億3371万 | 36億7937万 | 63億8963万 3/31 |
| 2015年 3月期 | 610 4/1 | 416 5/22 | 132,000 5/12 | 66億124万 | 45億183万 | 47億462万 3/31 |
| 2016年 3月期 | 489 6/9 | 311 2/17 | 38,000 11/9 | 52億9182万 | 33億6555万 | 36億9770万 3/31 |
| 2017年 3月期 | 875 1/30 | 312 6/28 | 2,626,100 11/29 | 94億6900万 | 33億7637万 | 80億9466万 3/31 |
| 2018年 3月期 | 2,095 10/3 | 645 4/13 | 1,482,700 5/15 | 226億7150万 | 69億8000万 | 141億2495万 3/30 |
| 2019年 3月期 | 1,467 5/23 | 687 12/26 | 728,400 5/14 | 169億6104万 | 85億1998万 | 109億4483万 3/29 |
| 2020年 3月期 | 1,146 11/1 | 591 3/10 | 1,393,500 11/29 | 142億1237万 | 73億2941万 | 86億1456万 3/31 |
| 2021年 3月期 | 1,530 3/22 | 625 4/6 | 430,500 3/5 | 189億7463万 | 77億5107万 | 171億2985万 3/31 |
| 2022年 3月期 | 1,778 11/8 | 1,088 3/8 | 375,400 11/15 | 220億5025万 | 134億9307万 | 151億5964万 3/31 |
| 2023年 3月期 | 1,698 3/28 | 1,137 9/29 | 564,600 3/28 | 210億5812万 | 141億75万 | 195億9805万 3/31 |
| 最新 | 1,788 2024/4/24 | 9,200 | 221億7427万 | |||