6246 テクノスマート

6246
2024/04/25
時価
220億円
PER 予
12.17倍
2010年以降
3.6-32.71倍
(2010-2023年)
PBR
1.13倍
2010年以降
0.28-1.87倍
(2010-2023年)
配当 予
4.43%
ROE 予
9.25%
ROA 予
5.77%
資料
Link
CSV,JSON

信用取引情報

日付買い残高一般 / 制度売り残高一般 / 制度倍率
2024
04/19576,300
-2,100
29,400
546,900
600
+200
0
600
960.5
04/12578,400
-3,700
30,500
547,900
4000
400
1446
04/05582,100
-11,700
30,200
551,900
4000
400
1455.25
03/29593,800
-2,200
33,700
560,100
400
+100
0
400
1484.5
03/22596,000
-10,500
31,900
564,100
300
-800
0
300
1986.67
03/15606,500
+13,700
54,200
552,300
1,100
+100
0
1,100
551.36
03/08592,800
+21,600
55,100
537,700
1,000
+100
0
1,000
592.8
03/01571,200
+14,700
37,400
533,800
900
-2,400
0
900
634.67
02/22556,500
+800
28,900
527,600
3,3000
3,300
168.64
02/16555,700
+14,100
28,900
526,800
3,300
-300
0
3,300
168.39
02/09541,600
+2,900
17,000
524,600
3,600
+600
0
3,600
150.44
02/02538,700
+6,500
15,900
522,800
3,000
-100
0
3,000
179.57
01/26532,200
+3,000
14,600
517,600
3,100
+100
0
3,100
171.68
01/19529,200
+600
14,700
514,500
3,000
+100
0
3,000
176.4
01/12528,600
-900
14,200
514,400
2,900
-3,200
0
2,900
182.28
2023
12/29529,500
+3,000
16,200
513,300
6,100
+3,200
0
6,100
86.8
12/22526,500
-4,100
14,200
512,300
2,9000
2,900
181.55
12/15530,600
-900
14,400
516,200
2,9000
2,900
182.97
12/08531,500
-2,300
14,100
517,400
2,900
+100
0
2,900
183.28
12/01533,800
-1,800
14,300
519,500
2,800
-300
0
2,800
190.64
11/24535,600
-30,100
14,300
521,300
3,1000
3,100
172.77
11/17565,700
-28,300
44,300
521,400
3,100
+200
0
3,100
182.48
11/10594,000
+5,200
76,500
517,500
2,900
-800
0
2,900
204.83
11/02588,800
+24,700
73,100
515,700
3,700
-100
0
3,700
159.14
10/27564,100
+20,700
45,300
518,800
3,800
+3,000
0
3,800
148.45
10/20543,400
-18,600
22,600
520,800
800
-300
0
800
679.25
10/13562,000
-1,700
41,000
521,000
1,100
-600
0
1,100
510.91
10/06563,700
+21,400
39,600
524,100
1,700
-500
0
1,700
331.59
09/29542,300
-51,300
17,500
524,800
2,200
-600
0
2,200
246.5
09/22593,600
-1,600
20,700
572,900
2,800
+2,400
0
2,800
212
09/15595,200
-500
20,800
574,400
400
-400
0
400
1488
09/08595,700
+9,300
20,600
575,100
8000
800
744.63
09/01586,400
-43,900
20,100
566,300
8000
800
733
08/25630,300
+5,600
64,600
565,700
800
+700
0
800
787.88
08/18624,700
-8,800
56,800
567,900
100
-1,200
0
100
6247
08/10633,500
+21,000
50,100
583,400
1,300
+1,200
0
1,300
487.31
08/04612,500
+700
28,800
583,700
1000
100
6125
07/28611,800
-32,200
28,200
583,600
100
-200
0
100
6118
07/21644,000
-2,100
55,100
588,900
3000
300
2146.67
07/14646,100
+21,100
53,200
592,900
3000
300
2153.67
07/07625,000
+14,300
36,200
588,800
300
-900
0
300
2083.33
06/30610,700
-135,200
26,900
583,800
1,200
-300
0
1,200
508.92
06/23745,900
+10,300
165,200
580,700
1,5000
1,500
497.27
06/16735,600
+4,500
152,800
582,800
1,500
-500
0
1,500
490.4
06/09731,100
+14,600
142,500
588,600
2,000
-500
0
2,000
365.55
06/02716,500
+42,900
123,800
592,700
2,5000
2,500
286.6
05/26673,600
+5,800
90,900
582,700
2,500
+300
0
2,500
269.44
05/19667,800
-1,400
80,800
587,000
2,200
-1,700
0
2,200
303.55
05/12669,200
-10,100
66,300
602,900
3,900
+300
0
3,900
171.59