6249 ゲームカード・ジョイコ HD

6249
2024/09/18
時価
325億円
PER 予
4.33倍
2012年以降
赤字-823.81倍
(2012-2024年)
PBR
0.58倍
2012年以降
0.31-1.53倍
(2012-2024年)
配当 予
2.71%
ROE 予
13.29%
ROA 予
11.38%
資料
Link
CSV,JSON

PBR

2012年3月30日
0.5倍
2013年3月29日
0.52倍
2014年3月31日
0.51倍
2015年3月31日
0.58倍
2016年3月31日
0.58倍
2017年3月31日
0.47倍
2018年3月30日
0.57倍
2019年3月29日
0.48倍
2020年3月31日
0.36倍
2021年3月31日
0.41倍
2022年3月31日
0.33倍
2023年3月31日
1.35倍
2024年3月29日
0.72倍

2024/04/24~2024/09/18

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
09/182,1692,2302,1692,215+2.5%40,300325億1930万+3.02%4.330.58
09/172,1402,1982,1262,161+1.69%35,700317億2650万+0.84%4.220.56
09/132,1022,1352,0922,125+1.09%26,600311億9797万-0.33%4.150.55
09/122,0682,1162,0682,102+1.89%30,600308億6030万-1.36%4.110.55
09/112,1402,1542,0552,063-3.19%26,900302億8772万-3.19%4.030.54
09/102,1522,1642,1212,131+0.52%11,700312億8606万+0.19%4.160.55
09/092,0432,1392,0432,120+0.33%21,200311億2456万+0.62%4.140.55
09/062,1612,1672,1102,113-1.58%20,500310億2179万+0.48%4.130.55
09/052,1262,1982,1192,147-0.37%21,700315億2096万+1.9%4.20.56
09/042,1992,2102,1552,155-4.18%34,000316億3841万+1.99%4.210.56
09/032,2242,2502,2172,249+2%37,000330億1846万+6.24%4.40.58
09/022,2502,2722,2052,205-2.35%28,700323億7248万+4.16%4.310.57
08/302,2502,3072,2362,258-0.4%52,800331億5060万+6.61%4.410.59
08/292,2282,2862,2272,267+2.26%29,100332億8273万+7.09%4.430.59
08/282,2502,2522,2172,217-1.51%17,400325億4866万+4.72%4.330.58
08/272,2052,2552,1962,251+1.49%28,000330億4783万+6.08%4.40.58
08/262,1502,2342,1502,218+2.26%52,100325億6334万+4.38%4.330.58
08/232,1162,1802,1052,169+0.14%50,400318億4395万+1.74%4.240.56
08/222,0942,1782,0842,166+4.54%66,700317億9991万+1.12%4.230.56
08/212,1082,1402,0702,072-1.75%37,200304億1986万-3.85%4.050.54
08/202,0832,1212,0832,109+1.25%15,300309億6307万-2.77%4.120.55
08/192,0572,1192,0492,083+1.26%48,900305億8135万-4.49%4.070.54
08/162,0792,1072,0402,057+0.44%93,300301億9963万-6.24%4.020.53
08/152,0572,1072,0242,048-0.63%52,000300億6750万-7.25%40.53
08/142,0002,0701,9822,061+1.48%57,900302億5836万-7.29%4.030.54
08/131,9142,0351,9032,031+8.38%172,300298億1792万-9.21%3.970.53
08/091,8971,9451,8611,874-11.06%375,400275億1294万-16.9%3.660.49
08/082,1462,1532,0292,107+0.52%91,400309億3370万-7.59%4.120.55
08/072,0012,1441,9982,096+6.88%175,200307億7221万-8.67%4.10.54
08/061,8411,9991,8351,961+19.5%155,600287億9022万-15.07%3.830.51
08/051,8961,9111,6011,641-18.48%209,100240億9217万-29.51%3.210.43
08/022,0672,0762,0002,013-9.2%181,300295億5365万-14.74%3.930.52
08/012,2882,2962,2102,217-3.86%39,700325億4866万-6.85%4.330.58
07/312,3412,3412,2652,306+2.53%85,400338億5530万-3.47%4.510.6
07/302,2602,2672,2222,249-0.49%34,700330億1846万-6.02%4.40.58
07/292,2312,2642,2252,260+1.99%48,600331億7996万-5.83%4.420.59
07/262,2402,2662,2132,216-0.67%41,400325億3398万-7.94%4.330.58
07/252,2482,2682,2302,231-2.15%72,200327億5420万-7.5%4.360.58
07/242,3082,3392,2792,280-2.36%82,200334億7359万-5.67%4.460.59
07/232,3282,3542,3112,335+0.52%41,400342億8106万-3.51%4.560.61
07/222,4052,4172,3222,323-3.25%81,200341億489万-4.05%4.540.6
07/192,4262,4412,3852,401-0.62%34,800352億5004万-0.99%4.690.62
07/182,4702,4702,4082,416-2.66%51,900354億7026万-0.37%4.720.63
07/172,4312,4862,4212,482+2.06%44,500364億3923万+2.27%4.850.64
07/162,4502,4552,4262,432+0.75%20,800357億516万+0.29%4.750.63
07/122,3712,4442,3702,414+0.37%32,300354億4089万-0.54%4.720.63
07/112,4172,4272,3942,405+0.12%21,000353億876万-1.07%4.70.62
07/102,4292,4442,3962,402-0.95%29,300352億6472万-1.36%4.690.62
07/092,4272,4532,4212,425+0.21%29,900356億239万-0.53%4.740.63
07/082,4412,4552,4202,420-1.94%56,300355億2898万-0.86%4.730.63
07/052,5002,5062,4522,468-1.4%33,900362億3369万+1.06%4.820.64
07/042,4902,5282,4862,503+1.34%77,200367億4754万+2.62%4.890.65
07/032,4672,4702,4322,470+0.37%30,100362億6305万+1.52%4.830.64
07/022,4862,4862,4392,461+1.03%28,200361億3092万+1.32%4.810.64
07/012,4762,4972,4352,436-0.9%24,500357億6389万+0.41%4.760.63
06/282,4992,5142,4512,458-1.17%49,800360億8688万+1.32%4.80.64
06/272,4452,4912,4352,487+1.76%67,400365億1264万+2.73%4.860.65
06/262,3982,5152,3982,444+1.92%135,500358億8134万+1.16%4.780.63
06/252,4392,4452,3982,398-1.56%30,300352億599万-0.79%4.690.62
06/242,4742,4782,3922,436+0.41%54,500357億6389万+0.62%4.760.63
06/212,3592,4452,3592,426+2.84%94,800356億1707万+0.21%4.740.63
06/202,3402,3842,3352,359+0.94%62,700346億3342万-2.44%4.610.61
06/192,3672,3702,3162,337-1.27%48,500343億1043万-3.31%4.570.61
06/182,3892,4212,3602,367+0.21%42,900347億5087万-2.11%4.630.61
06/172,3902,3902,3322,362-2.07%60,400346億7746万-2.36%4.620.61
06/142,4022,4272,3732,412-0.08%57,600354億1153万-0.37%4.710.63
06/132,4282,4572,4062,414-1.27%48,100354億4089万-0.17%4.720.63
06/122,4202,4552,3982,445+0.49%37,300358億9602万+1.66%4.780.64
06/112,4722,4862,4312,433-1.93%40,900357億1984万+1.46%4.760.63
06/102,5152,5162,4402,481-1.35%49,000364億2455万+3.81%4.850.64
06/072,5092,5212,4832,515+0.44%67,900369億2372万+5.58%4.920.65
06/062,4922,5052,4582,504+0.68%54,000367億6222万+5.52%4.890.65
06/052,4982,4982,4612,487-0.52%30,900365億1264万+5.16%4.860.65
06/042,4532,5232,4472,500+1.92%86,600367億350万+6.02%4.890.65
06/032,3832,4642,3612,453+2.25%71,600360億1347万+4.38%4.790.64
05/312,3292,4042,3292,399+3.01%56,400352億2067万+2.35%4.690.62
05/302,3712,3802,3122,329-2.23%71,100341億9298万-0.47%4.550.61
05/292,3912,4572,3742,382-0.38%67,100349億7109万+1.84%4.660.62
05/282,4302,4302,3842,391-1.52%33,500351億322万+2.49%4.670.62
05/272,3402,4292,3402,428+3.98%71,900356億4643万+4.25%4.750.63
05/242,3262,3512,2942,335-1.52%84,100342億8106万+0.56%4.560.61
05/232,4382,4382,3582,371-3.18%120,000348億959万+2.2%4.630.62
05/222,5232,5232,4492,449-2.47%74,300359億5474万+5.42%4.790.64
05/212,4732,5382,4732,511+2.87%173,400368億6499万+8.19%4.910.65
05/202,3512,4972,3512,441+4.54%186,200358億3729万+5.44%4.770.63
05/172,3802,3872,3312,335-0.81%73,400342億8106万+1.08%4.560.61
05/162,3312,3682,1602,354+0.38%274,900345億6001万+1.9%4.60.61
05/152,4002,4282,3382,345-2.41%64,400344億2788万+1.52%4.580.61
05/142,4052,4192,3702,403-0.08%113,900352億7940万+3.98%4.70.62
05/132,3492,4222,3462,405+3.22%217,400353億876万+3.98%4.70.62
05/102,2502,3572,2442,330+10.95%624,200342億766万+0.56%4.550.61
05/092,0922,1542,0612,100-7.57%462,700308億3094万-9.68%4.10.55
05/082,2492,3062,2492,272+1.43%101,900333億5614万-3.2%4.440.59
05/072,2802,2802,2362,240-1.5%120,300328億8633万-5.21%4.380.58
05/022,2812,2992,2722,274-0.35%33,800333億8550万-4.45%4.440.59
05/012,3142,3242,2662,282-0.83%67,900335億295万-4.52%4.460.59
04/302,3202,3262,2872,301-0.48%58,000337億8190万-4.09%4.50.6
04/262,2932,3222,2832,312+0.04%40,800339億4339万-3.87%4.520.6
04/252,3002,3192,2862,311+0.3%41,800339億2871万-4.46%4.520.6
04/242,3182,3292,2942,304+0.22%36,100338億2594万-5.5%4.50.6

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2012年
3月期
1,600
3/14

3/12
912
6/21

6/20
120,100
12/16
4.992.840.560.32228億2080万-0.5倍
3/30
2013年
3月期
1,678
3/11
1,097
5/15
112,800
5/10
14.989.790.570.37239億3331万156億4651万0.52倍
3/29
2014年
3月期
1,747
5/8
1,400
4/2
141,600
5/13
27.6922.190.60.48249億1746万199億6820万0.51倍
3/31
2015年
3月期
1,839
3/26
1,406
5/21
35,300
5/7
89.5368.450.640.49262億2965万200億5377万0.58倍
3/31
2016年
3月期
1,725
4/14
1,490
2/12
16,500
8/25
赤字赤字0.640.56246億367万212億5187万0.58倍
3/31
2017年
3月期
1,557
4/11
1,150
8/8

8/5

他4件
29,600
12/27
823.81608.470.590.43222億749万164億245万0.47倍
3/31
2018年
3月期
1,759
3/19
1,200
4/7
28,400
2/9
10.827.380.630.43250億8861万171億1560万0.57倍
3/30
2019年
3月期
1,605
4/3

4/2
1,287
12/25
13,800
2/26
16.0212.850.570.45228億9211万183億5648万0.48倍
3/29
2020年
3月期
1,430
4/9
982
3/17
14,300
4/9
16.3911.250.490.34203億9609万140億626万0.36倍
3/31
2021年
3月期
1,303
2/24
988
4/6
9,800
3/29

9/25
28.7621.810.430.33185億8468万140億9184万0.41倍
3/31
2022年
3月期
1,268
6/24
995
12/28

12/27
54,400
11/17
13.5110.60.410.32180億8548万141億9168万0.33倍
3/31
2023年
3月期
4,940
3/16
996
6/27
2,917,100
2/13
15.953.221.530.31704億5922万142億594万1.35倍
3/31
2024年
3月期
5,450
8/8
1,844
12/14
2,578,200
8/14
10.333.491.470.5777億3335万263億97万0.72倍
3/29
最新2,215
2024/9/18
40,3004.33
予想
0.58
実績
325億1930万-