PBR
- 2012年3月30日
- 0.5倍
- 2013年3月29日
- 0.52倍
- 2014年3月31日
- 0.51倍
- 2015年3月31日
- 0.58倍
- 2016年3月31日
- 0.58倍
- 2017年3月31日
- 0.47倍
- 2018年3月30日
- 0.57倍
- 2019年3月29日
- 0.48倍
- 2020年3月31日
- 0.36倍
- 2021年3月31日
- 0.41倍
- 2022年3月31日
- 0.33倍
- 2023年3月31日
- 1.35倍
- 2024年3月29日
- 0.72倍
2024/05/07~2024/09/27
株価&PBRの推移
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
---|---|---|---|---|---|---|---|---|---|---|
2024 | ||||||||||
09/27 | 2,225 | 2,274 | 2,225 | 2,260 | +1.3% | 38,000 | 331億7996万 | +3.24% | 4.42 | 0.59 |
09/26 | 2,229 | 2,249 | 2,216 | 2,231 | +1.13% | 30,200 | 327億5420万 | +2.29% | 4.36 | 0.58 |
09/25 | 2,203 | 2,230 | 2,197 | 2,206 | -0.94% | 24,000 | 323億8716万 | +1.38% | 4.31 | 0.57 |
09/24 | 2,250 | 2,250 | 2,211 | 2,227 | +0.41% | 27,000 | 326億9547万 | +2.58% | 4.35 | 0.58 |
09/20 | 2,249 | 2,270 | 2,218 | 2,218 | -1.16% | 32,200 | 325億6334万 | +2.45% | 4.33 | 0.58 |
09/19 | 2,235 | 2,250 | 2,225 | 2,244 | +1.31% | 28,800 | 329億4506万 | +3.99% | 4.39 | 0.58 |
09/18 | 2,169 | 2,230 | 2,169 | 2,215 | +2.5% | 40,300 | 325億1930万 | +3.02% | 4.33 | 0.58 |
09/17 | 2,140 | 2,198 | 2,126 | 2,161 | +1.69% | 35,700 | 317億2650万 | +0.84% | 4.22 | 0.56 |
09/13 | 2,102 | 2,135 | 2,092 | 2,125 | +1.09% | 26,600 | 311億9797万 | -0.33% | 4.15 | 0.55 |
09/12 | 2,068 | 2,116 | 2,068 | 2,102 | +1.89% | 30,600 | 308億6030万 | -1.36% | 4.11 | 0.55 |
09/11 | 2,140 | 2,154 | 2,055 | 2,063 | -3.19% | 26,900 | 302億8772万 | -3.19% | 4.03 | 0.54 |
09/10 | 2,152 | 2,164 | 2,121 | 2,131 | +0.52% | 11,700 | 312億8606万 | +0.19% | 4.16 | 0.55 |
09/09 | 2,043 | 2,139 | 2,043 | 2,120 | +0.33% | 21,200 | 311億2456万 | +0.62% | 4.14 | 0.55 |
09/06 | 2,161 | 2,167 | 2,110 | 2,113 | -1.58% | 20,500 | 310億2179万 | +0.48% | 4.13 | 0.55 |
09/05 | 2,126 | 2,198 | 2,119 | 2,147 | -0.37% | 21,700 | 315億2096万 | +1.9% | 4.2 | 0.56 |
09/04 | 2,199 | 2,210 | 2,155 | 2,155 | -4.18% | 34,000 | 316億3841万 | +1.99% | 4.21 | 0.56 |
09/03 | 2,224 | 2,250 | 2,217 | 2,249 | +2% | 37,000 | 330億1846万 | +6.24% | 4.4 | 0.58 |
09/02 | 2,250 | 2,272 | 2,205 | 2,205 | -2.35% | 28,700 | 323億7248万 | +4.16% | 4.31 | 0.57 |
08/30 | 2,250 | 2,307 | 2,236 | 2,258 | -0.4% | 52,800 | 331億5060万 | +6.61% | 4.41 | 0.59 |
08/29 | 2,228 | 2,286 | 2,227 | 2,267 | +2.26% | 29,100 | 332億8273万 | +7.09% | 4.43 | 0.59 |
08/28 | 2,250 | 2,252 | 2,217 | 2,217 | -1.51% | 17,400 | 325億4866万 | +4.72% | 4.33 | 0.58 |
08/27 | 2,205 | 2,255 | 2,196 | 2,251 | +1.49% | 28,000 | 330億4783万 | +6.08% | 4.4 | 0.58 |
08/26 | 2,150 | 2,234 | 2,150 | 2,218 | +2.26% | 52,100 | 325億6334万 | +4.38% | 4.33 | 0.58 |
08/23 | 2,116 | 2,180 | 2,105 | 2,169 | +0.14% | 50,400 | 318億4395万 | +1.74% | 4.24 | 0.56 |
08/22 | 2,094 | 2,178 | 2,084 | 2,166 | +4.54% | 66,700 | 317億9991万 | +1.12% | 4.23 | 0.56 |
08/21 | 2,108 | 2,140 | 2,070 | 2,072 | -1.75% | 37,200 | 304億1986万 | -3.85% | 4.05 | 0.54 |
08/20 | 2,083 | 2,121 | 2,083 | 2,109 | +1.25% | 15,300 | 309億6307万 | -2.77% | 4.12 | 0.55 |
08/19 | 2,057 | 2,119 | 2,049 | 2,083 | +1.26% | 48,900 | 305億8135万 | -4.49% | 4.07 | 0.54 |
08/16 | 2,079 | 2,107 | 2,040 | 2,057 | +0.44% | 93,300 | 301億9963万 | -6.24% | 4.02 | 0.53 |
08/15 | 2,057 | 2,107 | 2,024 | 2,048 | -0.63% | 52,000 | 300億6750万 | -7.25% | 4 | 0.53 |
08/14 | 2,000 | 2,070 | 1,982 | 2,061 | +1.48% | 57,900 | 302億5836万 | -7.29% | 4.03 | 0.54 |
08/13 | 1,914 | 2,035 | 1,903 | 2,031 | +8.38% | 172,300 | 298億1792万 | -9.21% | 3.97 | 0.53 |
08/09 | 1,897 | 1,945 | 1,861 | 1,874 | -11.06% | 375,400 | 275億1294万 | -16.9% | 3.66 | 0.49 |
08/08 | 2,146 | 2,153 | 2,029 | 2,107 | +0.52% | 91,400 | 309億3370万 | -7.59% | 4.12 | 0.55 |
08/07 | 2,001 | 2,144 | 1,998 | 2,096 | +6.88% | 175,200 | 307億7221万 | -8.67% | 4.1 | 0.54 |
08/06 | 1,841 | 1,999 | 1,835 | 1,961 | +19.5% | 155,600 | 287億9022万 | -15.07% | 3.83 | 0.51 |
08/05 | 1,896 | 1,911 | 1,601 | 1,641 | -18.48% | 209,100 | 240億9217万 | -29.51% | 3.21 | 0.43 |
08/02 | 2,067 | 2,076 | 2,000 | 2,013 | -9.2% | 181,300 | 295億5365万 | -14.74% | 3.93 | 0.52 |
08/01 | 2,288 | 2,296 | 2,210 | 2,217 | -3.86% | 39,700 | 325億4866万 | -6.85% | 4.33 | 0.58 |
07/31 | 2,341 | 2,341 | 2,265 | 2,306 | +2.53% | 85,400 | 338億5530万 | -3.47% | 4.51 | 0.6 |
07/30 | 2,260 | 2,267 | 2,222 | 2,249 | -0.49% | 34,700 | 330億1846万 | -6.02% | 4.4 | 0.58 |
07/29 | 2,231 | 2,264 | 2,225 | 2,260 | +1.99% | 48,600 | 331億7996万 | -5.83% | 4.42 | 0.59 |
07/26 | 2,240 | 2,266 | 2,213 | 2,216 | -0.67% | 41,400 | 325億3398万 | -7.94% | 4.33 | 0.58 |
07/25 | 2,248 | 2,268 | 2,230 | 2,231 | -2.15% | 72,200 | 327億5420万 | -7.5% | 4.36 | 0.58 |
07/24 | 2,308 | 2,339 | 2,279 | 2,280 | -2.36% | 82,200 | 334億7359万 | -5.67% | 4.46 | 0.59 |
07/23 | 2,328 | 2,354 | 2,311 | 2,335 | +0.52% | 41,400 | 342億8106万 | -3.51% | 4.56 | 0.61 |
07/22 | 2,405 | 2,417 | 2,322 | 2,323 | -3.25% | 81,200 | 341億489万 | -4.05% | 4.54 | 0.6 |
07/19 | 2,426 | 2,441 | 2,385 | 2,401 | -0.62% | 34,800 | 352億5004万 | -0.99% | 4.69 | 0.62 |
07/18 | 2,470 | 2,470 | 2,408 | 2,416 | -2.66% | 51,900 | 354億7026万 | -0.37% | 4.72 | 0.63 |
07/17 | 2,431 | 2,486 | 2,421 | 2,482 | +2.06% | 44,500 | 364億3923万 | +2.27% | 4.85 | 0.64 |
07/16 | 2,450 | 2,455 | 2,426 | 2,432 | +0.75% | 20,800 | 357億516万 | +0.29% | 4.75 | 0.63 |
07/12 | 2,371 | 2,444 | 2,370 | 2,414 | +0.37% | 32,300 | 354億4089万 | -0.54% | 4.72 | 0.63 |
07/11 | 2,417 | 2,427 | 2,394 | 2,405 | +0.12% | 21,000 | 353億876万 | -1.07% | 4.7 | 0.62 |
07/10 | 2,429 | 2,444 | 2,396 | 2,402 | -0.95% | 29,300 | 352億6472万 | -1.36% | 4.69 | 0.62 |
07/09 | 2,427 | 2,453 | 2,421 | 2,425 | +0.21% | 29,900 | 356億239万 | -0.53% | 4.74 | 0.63 |
07/08 | 2,441 | 2,455 | 2,420 | 2,420 | -1.94% | 56,300 | 355億2898万 | -0.86% | 4.73 | 0.63 |
07/05 | 2,500 | 2,506 | 2,452 | 2,468 | -1.4% | 33,900 | 362億3369万 | +1.06% | 4.82 | 0.64 |
07/04 | 2,490 | 2,528 | 2,486 | 2,503 | +1.34% | 77,200 | 367億4754万 | +2.62% | 4.89 | 0.65 |
07/03 | 2,467 | 2,470 | 2,432 | 2,470 | +0.37% | 30,100 | 362億6305万 | +1.52% | 4.83 | 0.64 |
07/02 | 2,486 | 2,486 | 2,439 | 2,461 | +1.03% | 28,200 | 361億3092万 | +1.32% | 4.81 | 0.64 |
07/01 | 2,476 | 2,497 | 2,435 | 2,436 | -0.9% | 24,500 | 357億6389万 | +0.41% | 4.76 | 0.63 |
06/28 | 2,499 | 2,514 | 2,451 | 2,458 | -1.17% | 49,800 | 360億8688万 | +1.32% | 4.8 | 0.64 |
06/27 | 2,445 | 2,491 | 2,435 | 2,487 | +1.76% | 67,400 | 365億1264万 | +2.73% | 4.86 | 0.65 |
06/26 | 2,398 | 2,515 | 2,398 | 2,444 | +1.92% | 135,500 | 358億8134万 | +1.16% | 4.78 | 0.63 |
06/25 | 2,439 | 2,445 | 2,398 | 2,398 | -1.56% | 30,300 | 352億599万 | -0.79% | 4.69 | 0.62 |
06/24 | 2,474 | 2,478 | 2,392 | 2,436 | +0.41% | 54,500 | 357億6389万 | +0.62% | 4.76 | 0.63 |
06/21 | 2,359 | 2,445 | 2,359 | 2,426 | +2.84% | 94,800 | 356億1707万 | +0.21% | 4.74 | 0.63 |
06/20 | 2,340 | 2,384 | 2,335 | 2,359 | +0.94% | 62,700 | 346億3342万 | -2.44% | 4.61 | 0.61 |
06/19 | 2,367 | 2,370 | 2,316 | 2,337 | -1.27% | 48,500 | 343億1043万 | -3.31% | 4.57 | 0.61 |
06/18 | 2,389 | 2,421 | 2,360 | 2,367 | +0.21% | 42,900 | 347億5087万 | -2.11% | 4.63 | 0.61 |
06/17 | 2,390 | 2,390 | 2,332 | 2,362 | -2.07% | 60,400 | 346億7746万 | -2.36% | 4.62 | 0.61 |
06/14 | 2,402 | 2,427 | 2,373 | 2,412 | -0.08% | 57,600 | 354億1153万 | -0.37% | 4.71 | 0.63 |
06/13 | 2,428 | 2,457 | 2,406 | 2,414 | -1.27% | 48,100 | 354億4089万 | -0.17% | 4.72 | 0.63 |
06/12 | 2,420 | 2,455 | 2,398 | 2,445 | +0.49% | 37,300 | 358億9602万 | +1.66% | 4.78 | 0.64 |
06/11 | 2,472 | 2,486 | 2,431 | 2,433 | -1.93% | 40,900 | 357億1984万 | +1.46% | 4.76 | 0.63 |
06/10 | 2,515 | 2,516 | 2,440 | 2,481 | -1.35% | 49,000 | 364億2455万 | +3.81% | 4.85 | 0.64 |
06/07 | 2,509 | 2,521 | 2,483 | 2,515 | +0.44% | 67,900 | 369億2372万 | +5.58% | 4.92 | 0.65 |
06/06 | 2,492 | 2,505 | 2,458 | 2,504 | +0.68% | 54,000 | 367億6222万 | +5.52% | 4.89 | 0.65 |
06/05 | 2,498 | 2,498 | 2,461 | 2,487 | -0.52% | 30,900 | 365億1264万 | +5.16% | 4.86 | 0.65 |
06/04 | 2,453 | 2,523 | 2,447 | 2,500 | +1.92% | 86,600 | 367億350万 | +6.02% | 4.89 | 0.65 |
06/03 | 2,383 | 2,464 | 2,361 | 2,453 | +2.25% | 71,600 | 360億1347万 | +4.38% | 4.79 | 0.64 |
05/31 | 2,329 | 2,404 | 2,329 | 2,399 | +3.01% | 56,400 | 352億2067万 | +2.35% | 4.69 | 0.62 |
05/30 | 2,371 | 2,380 | 2,312 | 2,329 | -2.23% | 71,100 | 341億9298万 | -0.47% | 4.55 | 0.61 |
05/29 | 2,391 | 2,457 | 2,374 | 2,382 | -0.38% | 67,100 | 349億7109万 | +1.84% | 4.66 | 0.62 |
05/28 | 2,430 | 2,430 | 2,384 | 2,391 | -1.52% | 33,500 | 351億322万 | +2.49% | 4.67 | 0.62 |
05/27 | 2,340 | 2,429 | 2,340 | 2,428 | +3.98% | 71,900 | 356億4643万 | +4.25% | 4.75 | 0.63 |
05/24 | 2,326 | 2,351 | 2,294 | 2,335 | -1.52% | 84,100 | 342億8106万 | +0.56% | 4.56 | 0.61 |
05/23 | 2,438 | 2,438 | 2,358 | 2,371 | -3.18% | 120,000 | 348億959万 | +2.2% | 4.63 | 0.62 |
05/22 | 2,523 | 2,523 | 2,449 | 2,449 | -2.47% | 74,300 | 359億5474万 | +5.42% | 4.79 | 0.64 |
05/21 | 2,473 | 2,538 | 2,473 | 2,511 | +2.87% | 173,400 | 368億6499万 | +8.19% | 4.91 | 0.65 |
05/20 | 2,351 | 2,497 | 2,351 | 2,441 | +4.54% | 186,200 | 358億3729万 | +5.44% | 4.77 | 0.63 |
05/17 | 2,380 | 2,387 | 2,331 | 2,335 | -0.81% | 73,400 | 342億8106万 | +1.08% | 4.56 | 0.61 |
05/16 | 2,331 | 2,368 | 2,160 | 2,354 | +0.38% | 274,900 | 345億6001万 | +1.9% | 4.6 | 0.61 |
05/15 | 2,400 | 2,428 | 2,338 | 2,345 | -2.41% | 64,400 | 344億2788万 | +1.52% | 4.58 | 0.61 |
05/14 | 2,405 | 2,419 | 2,370 | 2,403 | -0.08% | 113,900 | 352億7940万 | +3.98% | 4.7 | 0.62 |
05/13 | 2,349 | 2,422 | 2,346 | 2,405 | +3.22% | 217,400 | 353億876万 | +3.98% | 4.7 | 0.62 |
05/10 | 2,250 | 2,357 | 2,244 | 2,330 | +10.95% | 624,200 | 342億766万 | +0.56% | 4.55 | 0.61 |
05/09 | 2,092 | 2,154 | 2,061 | 2,100 | -7.57% | 462,700 | 308億3094万 | -9.68% | 4.1 | 0.55 |
05/08 | 2,249 | 2,306 | 2,249 | 2,272 | +1.43% | 101,900 | 333億5614万 | -3.2% | 4.44 | 0.59 |
05/07 | 2,280 | 2,280 | 2,236 | 2,240 | -1.5% | 120,300 | 328億8633万 | -5.21% | 4.38 | 0.58 |
年初来
年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
---|---|---|---|---|---|---|---|---|---|---|
高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
2012年 3月期 | 1,600 3/14 3/12 | 912 6/21 6/20 | 120,100 12/16 | 4.99 | 2.84 | 0.56 | 0.32 | 228億2080万 | - | 0.5倍 3/30 |
2013年 3月期 | 1,678 3/11 | 1,097 5/15 | 112,800 5/10 | 14.98 | 9.79 | 0.57 | 0.37 | 239億3331万 | 156億4651万 | 0.52倍 3/29 |
2014年 3月期 | 1,747 5/8 | 1,400 4/2 | 141,600 5/13 | 27.69 | 22.19 | 0.6 | 0.48 | 249億1746万 | 199億6820万 | 0.51倍 3/31 |
2015年 3月期 | 1,839 3/26 | 1,406 5/21 | 35,300 5/7 | 89.53 | 68.45 | 0.64 | 0.49 | 262億2965万 | 200億5377万 | 0.58倍 3/31 |
2016年 3月期 | 1,725 4/14 | 1,490 2/12 | 16,500 8/25 | 赤字 | 赤字 | 0.64 | 0.56 | 246億367万 | 212億5187万 | 0.58倍 3/31 |
2017年 3月期 | 1,557 4/11 | 1,150 8/8 8/5 他4件 | 29,600 12/27 | 823.81 | 608.47 | 0.59 | 0.43 | 222億749万 | 164億245万 | 0.47倍 3/31 |
2018年 3月期 | 1,759 3/19 | 1,200 4/7 | 28,400 2/9 | 10.82 | 7.38 | 0.63 | 0.43 | 250億8861万 | 171億1560万 | 0.57倍 3/30 |
2019年 3月期 | 1,605 4/3 4/2 | 1,287 12/25 | 13,800 2/26 | 16.02 | 12.85 | 0.57 | 0.45 | 228億9211万 | 183億5648万 | 0.48倍 3/29 |
2020年 3月期 | 1,430 4/9 | 982 3/17 | 14,300 4/9 | 16.39 | 11.25 | 0.49 | 0.34 | 203億9609万 | 140億626万 | 0.36倍 3/31 |
2021年 3月期 | 1,303 2/24 | 988 4/6 | 9,800 3/29 9/25 | 28.76 | 21.81 | 0.43 | 0.33 | 185億8468万 | 140億9184万 | 0.41倍 3/31 |
2022年 3月期 | 1,268 6/24 | 995 12/28 12/27 | 54,400 11/17 | 13.51 | 10.6 | 0.41 | 0.32 | 180億8548万 | 141億9168万 | 0.33倍 3/31 |
2023年 3月期 | 4,940 3/16 | 996 6/27 | 2,917,100 2/13 | 15.95 | 3.22 | 1.53 | 0.31 | 704億5922万 | 142億594万 | 1.35倍 3/31 |
2024年 3月期 | 5,450 8/8 | 1,844 12/14 | 2,578,200 8/14 | 10.33 | 3.49 | 1.47 | 0.5 | 777億3335万 | 263億97万 | 0.72倍 3/29 |
最新 | 2,260 2024/9/27 | 38,000 | 4.42 予想 | 0.59 実績 | 331億7996万 | - |