PER
- 2010年8月31日
- 37.71倍
- 2011年8月31日
- 赤字
- 2012年8月31日
- 赤字
- 2013年8月30日
- 赤字
- 2014年8月29日
- 54.69倍
- 2015年8月31日
- 8.76倍
- 2016年8月31日
- 赤字
- 2017年8月31日
- 17.93倍
- 2018年8月31日
- 18.42倍
- 2019年8月30日
- 10.53倍
- 2020年8月31日
- 11.73倍
- 2021年8月31日
- 20.71倍
- 2022年8月31日
- 37.95倍
- 2023年8月31日
- 15.29倍
2024/02/29～2024/07/24
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 07/24 | 1,094 | 1,109 | 1,034 | 1,042 | -5.62% | 2,730,000 | 229億7862万 | -12.95% | 15.27 | 2.58 |
| 07/23 | 1,120 | 1,168 | 1,104 | 1,104 | +0.45% | 4,079,600 | 243億4587万 | -8.23% | 16.18 | 2.73 |
| 07/22 | 1,083 | 1,110 | 1,055 | 1,099 | +2.23% | 2,300,300 | 242億3561万 | -9.25% | 16.1 | 2.72 |
| 07/19 | 1,102 | 1,118 | 1,063 | 1,075 | -2.45% | 1,964,900 | 237億635万 | -11.74% | 15.75 | 2.66 |
| 07/18 | 1,110 | 1,133 | 1,077 | 1,102 | -0.54% | 2,282,800 | 243億177万 | -10.04% | 16.15 | 2.73 |
| 07/17 | 1,193 | 1,212 | 1,107 | 1,108 | -6.26% | 3,922,900 | 244億3408万 | -10.14% | 16.24 | 2.74 |
| 07/16 | 1,228 | 1,228 | 1,170 | 1,182 | -4.37% | 2,953,000 | 260億6596万 | -4.52% | 17.32 | 2.93 |
| 07/12 | 1,336 | 1,353 | 1,222 | 1,236 | -9.25% | 8,034,300 | 272億5679万 | -0.32% | 18.11 | 3.06 |
| 07/11 | 1,379 | 1,469 | 1,342 | 1,362 | +0.89% | 17,165,200 | 300億3540万 | +10.11% | 19.96 | 3.37 |
| 07/10 | 1,160 | 1,497 | 1,155 | 1,350 | +12.78% | 40,677,100 | 297億7077万 | +10.11% | 19.78 | 3.34 |
| 07/09 | 1,209 | 1,241 | 1,180 | 1,197 | +0.5% | 4,433,100 | 263億9675万 | -1.56% | 17.54 | 2.96 |
| 07/08 | 1,220 | 1,220 | 1,175 | 1,191 | -1.57% | 1,841,700 | 262億6443万 | -1.81% | 17.45 | 2.95 |
| 07/05 | 1,201 | 1,236 | 1,185 | 1,210 | +0.25% | 2,488,200 | 266億8343万 | -0.08% | 17.73 | 3 |
| 07/04 | 1,239 | 1,258 | 1,198 | 1,207 | -2.43% | 3,290,000 | 266億1727万 | -0.25% | 17.69 | 2.99 |
| 07/03 | 1,178 | 1,240 | 1,160 | 1,237 | +5.19% | 3,683,100 | 272億7885万 | +2.74% | 18.13 | 3.06 |
| 07/02 | 1,154 | 1,186 | 1,144 | 1,176 | +2.89% | 2,576,800 | 259億3365万 | -1.59% | 17.23 | 2.91 |
| 07/01 | 1,170 | 1,187 | 1,126 | 1,143 | -5.69% | 5,285,000 | 252億592万 | -3.87% | 16.75 | 2.83 |
| 06/28 | 1,244 | 1,253 | 1,209 | 1,212 | -2.42% | 3,949,500 | 267億2754万 | +2.54% | 17.76 | 3 |
| 06/27 | 1,265 | 1,303 | 1,236 | 1,242 | -1.66% | 6,314,200 | 273億8911万 | +6.34% | 18.2 | 3.08 |
| 06/26 | 1,240 | 1,279 | 1,213 | 1,263 | +1.61% | 7,548,600 | 278億5221万 | +9.35% | 18.51 | 3.13 |
| 06/25 | 1,194 | 1,274 | 1,165 | 1,243 | +4.28% | 5,621,900 | 274億1116万 | +8.94% | 18.21 | 3.08 |
| 06/24 | 1,313 | 1,335 | 1,153 | 1,192 | -9.22% | 9,535,500 | 262億8649万 | +5.49% | 17.47 | 2.95 |
| 06/21 | 1,222 | 1,324 | 1,186 | 1,313 | +6.92% | 6,675,700 | 289億5483万 | +17.44% | 19.24 | 3.25 |
| 06/20 | 1,181 | 1,239 | 1,171 | 1,228 | +0.49% | 3,957,100 | 270億8037万 | +11.43% | 17.99 | 3.04 |
| 06/19 | 1,200 | 1,256 | 1,190 | 1,222 | +3.47% | 5,836,800 | 269億4806万 | +12.21% | 17.91 | 3.03 |
| 06/18 | 1,312 | 1,313 | 1,132 | 1,181 | -9.01% | 9,567,000 | 260億4391万 | +9.86% | 17.31 | 2.92 |
| 06/17 | 1,284 | 1,334 | 1,246 | 1,298 | +1.25% | 6,980,000 | 286億2404万 | +22.11% | 19.02 | 3.21 |
| 06/14 | 1,210 | 1,284 | 1,202 | 1,282 | +3.55% | 5,412,300 | 282億7121万 | +22.56% | 18.79 | 3.17 |
| 06/13 | 1,321 | 1,344 | 1,221 | 1,238 | -5.21% | 7,549,400 | 273億90万 | +20.31% | 18.14 | 3.07 |
| 06/12 | 1,267 | 1,331 | 1,231 | 1,306 | +5.32% | 10,051,200 | 288億46万 | +28.54% | 19.14 | 3.23 |
| 06/11 | 1,249 | 1,269 | 1,212 | 1,240 | +0.81% | 6,800,700 | 273億4500万 | +24% | 18.17 | 3.07 |
| 06/10 | 1,177 | 1,274 | 1,175 | 1,230 | +5.49% | 8,520,100 | 271億2448万 | +24.87% | 18.02 | 3.05 |
| 06/07 | 1,068 | 1,172 | 1,065 | 1,166 | +8.06% | 5,041,000 | 257億1312万 | +20.21% | 17.09 | 2.89 |
| 06/06 | 1,120 | 1,151 | 1,055 | 1,079 | -1.82% | 3,633,500 | 237億9456万 | +12.63% | 15.81 | 2.67 |
| 06/05 | 1,120 | 1,138 | 1,073 | 1,099 | -1.79% | 3,577,100 | 242億3561万 | +15.81% | 16.1 | 2.72 |
| 06/04 | 1,130 | 1,157 | 1,086 | 1,119 | -2.95% | 3,780,400 | 246億7666万 | +19.04% | 16.4 | 2.77 |
| 06/03 | 1,175 | 1,181 | 1,114 | 1,153 | -2.62% | 5,668,000 | 254億2644万 | +23.98% | 16.9 | 2.85 |
| 05/31 | 1,090 | 1,198 | 1,044 | 1,184 | +11.7% | 8,078,000 | 261億1007万 | +28.56% | 17.35 | 2.93 |
| 05/30 | 975 | 1,078 | 966 | 1,060 | +6.64% | 5,188,200 | 233億7557万 | +16.48% | 15.53 | 2.62 |
| 05/29 | 1,025 | 1,030 | 987 | 994 | -4.61% | 3,298,100 | 219億2011万 | +9.83% | 14.57 | 2.46 |
| 05/28 | 990 | 1,048 | 981 | 1,042 | +8.09% | 5,768,900 | 229億7862万 | +15.27% | 15.27 | 2.58 |
| 05/27 | 884 | 964 | 880 | 964 | +10.93% | 3,848,800 | 212億5853万 | +6.76% | 14.13 | 2.39 |
| 05/24 | 910 | 913 | 867 | 869 | -5.54% | 2,717,500 | 191億6355万 | -3.98% | 12.73 | 2.15 |
| 05/23 | 950 | 983 | 917 | 920 | +0.66% | 3,179,200 | 202億8823万 | +0.99% | 13.48 | 2.28 |
| 05/22 | 975 | 975 | 912 | 914 | -4.49% | 3,320,600 | 201億5591万 | -0.33% | 13.39 | 2.26 |
| 05/21 | 920 | 988 | 920 | 957 | +7.77% | 3,461,800 | 211億417万 | +3.8% | 14.02 | 2.37 |
| 05/20 | 905 | 910 | 881 | 888 | -2.63% | 1,104,100 | 195億8255万 | -3.79% | 13.01 | 2.2 |
| 05/17 | 928 | 952 | 900 | 912 | -0.55% | 2,158,600 | 201億1181万 | -0.87% | 13.36 | 2.26 |
| 05/16 | 876 | 918 | 870 | 917 | +6.38% | 1,434,900 | 202億2207万 | +0.11% | 13.44 | 2.27 |
| 05/15 | 895 | 899 | 862 | 862 | -3.04% | 671,900 | 190億919万 | -5.27% | 12.63 | 2.13 |
| 05/14 | 865 | 894 | 863 | 889 | +3.01% | 792,000 | 196億460万 | -1.88% | 13.03 | 2.2 |
| 05/13 | 857 | 870 | 846 | 863 | -0.58% | 872,700 | 190億3124万 | -4.11% | 12.65 | 2.14 |
| 05/10 | 901 | 919 | 849 | 868 | -2.91% | 1,387,900 | 191億4150万 | -3.13% | 12.72 | 2.15 |
| 05/09 | 905 | 923 | 884 | 894 | -1.43% | 1,877,800 | 197億1486万 | +0.11% | 13.1 | 2.21 |
| 05/08 | 887 | 916 | 880 | 907 | +3.42% | 1,264,800 | 200億155万 | +2.14% | 13.29 | 2.25 |
| 05/07 | 860 | 889 | 860 | 877 | +3.79% | 969,000 | 193億3997万 | -0.79% | 12.85 | 2.17 |
| 05/02 | 863 | 879 | 843 | 845 | -2.99% | 1,059,800 | 186億3429万 | -4.2% | 12.38 | 2.09 |
| 05/01 | 866 | 880 | 850 | 871 | +0.58% | 989,600 | 192億766万 | -1.14% | 12.76 | 2.16 |
| 04/30 | 878 | 897 | 858 | 866 | +0.12% | 1,521,200 | 190億9740万 | -1.25% | 12.69 | 2.14 |
| 04/26 | 880 | 888 | 849 | 865 | -1.48% | 1,819,800 | 190億7534万 | -0.92% | 12.68 | 2.14 |
| 04/25 | 918 | 925 | 875 | 878 | -4.77% | 1,719,700 | 193億6203万 | +0.8% | 12.87 | 2.17 |
| 04/24 | 925 | 941 | 906 | 922 | +1.32% | 1,886,000 | 203億3233万 | +6.22% | 13.51 | 2.28 |
| 04/23 | 950 | 962 | 905 | 910 | -2.67% | 1,835,500 | 200億6770万 | +5.45% | 13.33 | 2.25 |
| 04/22 | 989 | 989 | 913 | 935 | -3.21% | 2,635,900 | 206億1901万 | +9.1% | 13.7 | 2.31 |
| 04/19 | 998 | 1,007 | 948 | 966 | -3.98% | 2,928,800 | 213億264万 | +13.51% | 14.16 | 2.39 |
| 04/18 | 1,009 | 1,025 | 975 | 1,006 | -1.47% | 2,775,600 | 221億8474万 | +19.48% | 14.74 | 2.49 |
| 04/17 | 1,033 | 1,054 | 976 | 1,021 | -1.16% | 3,974,600 | 225億1552万 | +22.86% | 14.96 | 2.53 |
| 04/16 | 1,055 | 1,076 | 1,023 | 1,033 | -3.19% | 3,591,000 | 227億8015万 | +25.98% | 15.14 | 2.56 |
| 04/15 | 1,011 | 1,083 | 1,007 | 1,067 | +4.4% | 7,639,300 | 235億2993万 | +32.22% | 15.64 | 2.64 |
| 04/12 | 978 | 1,050 | 951 | 1,022 | +4.07% | 12,713,600 | 225億3757万 | +28.72% | 14.98 | 2.53 |
| 04/11 | 862 | 982 | 854 | 982 | +18.03% | 7,702,200 | 216億5548万 | +25.9% | 14.39 | 2.43 |
| 04/10 | 803 | 837 | 792 | 832 | +3.61% | 1,323,000 | 183億4761万 | +8.19% | 12.19 | 2.06 |
| 04/09 | 791 | 808 | 782 | 803 | +3.35% | 728,700 | 177億809万 | +5.24% | 11.77 | 1.99 |
| 04/08 | 760 | 777 | 748 | 777 | +3.46% | 530,700 | 171億3473万 | +2.64% | 11.39 | 1.92 |
| 04/05 | 737 | 759 | 732 | 751 | 0% | 606,900 | 165億6137万 | -0.27% | 11.01 | 1.86 |
| 04/04 | 772 | 772 | 747 | 751 | -1.31% | 462,400 | 165億6137万 | +0.13% | 11.01 | 1.86 |
| 04/03 | 760 | 779 | 752 | 761 | -1.55% | 484,200 | 167億8189万 | +1.87% | 11.15 | 1.88 |
| 04/02 | 786 | 795 | 770 | 773 | -1.78% | 408,600 | 170億4652万 | +3.9% | 11.33 | 1.91 |
| 04/01 | 815 | 815 | 783 | 787 | -2.96% | 518,600 | 173億5525万 | +6.35% | 11.53 | 1.95 |
| 03/29 | 818 | 832 | 804 | 811 | 0% | 550,200 | 178億8451万 | +10.34% | 11.88 | 2.01 |
| 03/28 | 825 | 832 | 810 | 811 | -1.1% | 809,800 | 178億8451万 | +11.25% | 11.88 | 2.01 |
| 03/27 | 784 | 835 | 775 | 820 | +4.59% | 1,077,200 | 180億8298万 | +13.42% | 12.02 | 2.03 |
| 03/26 | 768 | 784 | 768 | 784 | +1.95% | 317,400 | 172億8910万 | +9.34% | 11.49 | 1.94 |
| 03/25 | 793 | 796 | 766 | 769 | -3.39% | 715,200 | 169億5831万 | +7.85% | 11.27 | 1.9 |
| 03/22 | 810 | 814 | 790 | 796 | -2.33% | 693,600 | 175億5373万 | +12.43% | 11.66 | 1.97 |
| 03/21 | 796 | 829 | 776 | 815 | +4.22% | 1,166,300 | 179億7272万 | +15.77% | 11.94 | 2.02 |
| 03/19 | 774 | 783 | 765 | 782 | +1.03% | 674,300 | 172億4499万 | +12.03% | 11.46 | 1.94 |
| 03/18 | 790 | 805 | 771 | 774 | -2.4% | 1,412,800 | 170億6857万 | +11.69% | 11.34 | 1.92 |
| 03/15 | 740 | 793 | 730 | 793 | +7.6% | 2,041,100 | 174億8757万 | +15.26% | 11.62 | 1.96 |
| 03/14 | 716 | 737 | 710 | 737 | +2.22% | 576,100 | 162億5263万 | +8.06% | 10.8 | 1.82 |
| 03/13 | 754 | 760 | 716 | 721 | -3.22% | 932,900 | 158億9979万 | +6.34% | 10.57 | 1.79 |
| 03/12 | 708 | 745 | 702 | 745 | +4.2% | 909,600 | 164億2905万 | +10.37% | 10.92 | 1.84 |
| 03/11 | 723 | 735 | 703 | 715 | -3.12% | 1,407,800 | 157億6748万 | +6.72% | 10.48 | 1.77 |
| 03/08 | 707 | 757 | 706 | 738 | +9.01% | 3,341,900 | 162億7469万 | +10.81% | 10.81 | 1.83 |
| 03/07 | 699 | 700 | 675 | 677 | -2.87% | 427,500 | 149億2949万 | +2.11% | 9.92 | 1.68 |
| 03/06 | 681 | 698 | 670 | 697 | +3.26% | 444,200 | 153億7054万 | +5.29% | 10.21 | 1.73 |
| 03/05 | 666 | 682 | 663 | 675 | +0.75% | 342,900 | 148億8538万 | +2.12% | 9.89 | 1.67 |
| 03/04 | 684 | 690 | 669 | 670 | -1.03% | 431,900 | 147億7512万 | +1.52% | 9.82 | 1.66 |
| 03/01 | 682 | 697 | 668 | 677 | 0% | 469,000 | 149億2949万 | +2.73% | 9.92 | 1.68 |
| 02/29 | 669 | 684 | 666 | 677 | +0.3% | 348,700 | 149億2949万 | +2.89% | 9.92 | 1.72 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 8月期 | 2,615 9/2 | 1,332 5/19 | 928,600 3/31 | 59.02 | 30.06 | 5.91 | 3.01 | - | - | 37.71倍 8/31 |
| 2011年 8月期 | 2,295 3/30 | 860 8/9 | 2,993,700 4/1 | 赤字 | 赤字 | 5.87 | 2.2 | 426億5285万 | 159億8320万 | 赤字 8/31 |
| 2012年 8月期 | 1,169 9/1 | 229 6/4 | 6,316,800 6/22 | 赤字 | 赤字 | 3.89 | 0.76 | 217億2600万 | 49億8591万 | 赤字 8/31 |
| 2013年 8月期 | 417 5/22 | 156 10/4 | 6,120,700 1/9 | 赤字 | 赤字 | 2.22 | 0.83 | 91億9586万 | 34億4017万 | 赤字 8/30 |
| 2014年 8月期 | 467 1/21 | 203 9/2 | 22,629,300 1/15 | 82.65 | 35.93 | 2.21 | 0.96 | 102億9848万 | 44億7664万 | 54.69倍 8/29 |
| 2015年 8月期 | 347 7/8 | 185 8/25 | 22,757,000 4/8 | 13.62 | 7.26 | 1.45 | 0.77 | 76億5219万 | 40億7969万 | 8.76倍 8/31 |
| 2016年 8月期 | 298 3/4 | 152 2/12 | 33,462,700 3/4 | 赤字 | 赤字 | 1.29 | 0.66 | 65億7162万 | 33億5196万 | 赤字 8/31 |
| 2017年 8月期 | 282 7/25 | 153 9/20 | 7,623,300 10/13 | 21.98 | 11.93 | 1.16 | 0.63 | 62億1878万 | 33億7402万 | 17.93倍 8/31 |
| 2018年 8月期 | 448 6/18 | 193 9/6 | 26,261,600 9/22 | 24.06 | 10.37 | 1.71 | 0.74 | 98億7948万 | 42億5611万 | 18.42倍 8/31 |
| 2019年 8月期 | 440 10/12 | 215 12/26 | 22,233,900 1/24 | 14.25 | 6.96 | 1.51 | 0.74 | 97億306万 | 47億4127万 | 10.53倍 8/30 |
| 2020年 8月期 | 590 1/6 | 233 3/23 | 12,883,400 12/25 | 17.3 | 6.83 | 1.84 | 0.73 | 130億1093万 | 51億3821万 | 11.73倍 8/31 |
| 2021年 8月期 | 1,212 1/14 | 363 10/2 9/25 | 37,288,400 1/14 | 34.1 | 10.21 | 3.6 | 1.08 | 267億2754万 | 80億503万 | 20.71倍 8/31 |
| 2022年 8月期 | 878 9/10 | 363 4/13 | 4,511,200 9/10 | 49.89 | 20.63 | 2.65 | 1.1 | 193億6203万 | 80億503万 | 37.95倍 8/31 |
| 2023年 8月期 | 730 9/9 | 402 10/25 10/18 | 4,684,500 10/14 | 15.81 | 8.71 | 1.95 | 1.07 | 160億9827万 | 88億6507万 | 15.29倍 8/31 |
| 最新 | 1,042 2024/7/24 | 2,730,000 | 15.27 予想 | 2.58 実績 | 229億7862万 | - | ||||