PER
- 2010年8月31日
- 37.71倍
- 2011年8月31日
- 赤字
- 2012年8月31日
- 赤字
- 2013年8月30日
- 赤字
- 2014年8月29日
- 54.69倍
- 2015年8月31日
- 8.76倍
- 2016年8月31日
- 赤字
- 2017年8月31日
- 17.93倍
- 2018年8月31日
- 18.42倍
- 2019年8月30日
- 10.53倍
- 2020年8月31日
- 11.73倍
- 2021年8月31日
- 20.71倍
- 2022年8月31日
- 37.95倍
- 2023年8月31日
- 15.29倍
- 2024年8月30日
- 13.48倍
2024/11/28～2025/04/28
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 04/28 | 726 | 749 | 722 | 738 | +1.65% | 339,300 | 162億7469万 | +3.22% | 13.36 | 1.6 |
| 04/25 | 720 | 739 | 715 | 726 | +1.82% | 670,100 | 160億1006万 | +0.83% | 13.14 | 1.57 |
| 04/24 | 689 | 730 | 682 | 713 | +3.94% | 842,100 | 157億2337万 | -1.79% | 12.9 | 1.54 |
| 04/23 | 672 | 695 | 655 | 686 | +8.2% | 979,400 | 151億2796万 | -6.28% | 12.41 | 1.48 |
| 04/22 | 636 | 637 | 622 | 634 | -0.47% | 223,200 | 139億8123万 | -14.32% | 11.47 | 1.37 |
| 04/21 | 623 | 640 | 621 | 637 | +1.43% | 298,400 | 140億4739万 | -14.95% | 11.53 | 1.38 |
| 04/18 | 614 | 629 | 609 | 628 | +2.11% | 341,300 | 138億4892万 | -17.37% | 11.36 | 1.36 |
| 04/17 | 606 | 617 | 599 | 615 | +1.49% | 320,200 | 135億6224万 | -20.13% | 11.13 | 1.33 |
| 04/16 | 620 | 631 | 605 | 606 | -3.04% | 518,600 | 133億6377万 | -22.41% | 10.97 | 1.31 |
| 04/15 | 637 | 646 | 623 | 625 | -1.88% | 489,200 | 137億8276万 | -21.19% | 11.31 | 1.35 |
| 04/14 | 637 | 648 | 622 | 637 | +1.59% | 767,300 | 140億4739万 | -20.67% | 11.53 | 1.38 |
| 04/11 | 630 | 630 | 587 | 627 | -14.23% | 2,783,400 | 138億2687万 | -22.88% | 11.35 | 1.36 |
| 04/10 | 752 | 753 | 715 | 731 | +9.6% | 786,800 | 161億2032万 | -11.39% | 13.23 | 1.58 |
| 04/09 | 678 | 680 | 644 | 667 | -2.63% | 597,000 | 147億896万 | -19.74% | 12.07 | 1.44 |
| 04/08 | 651 | 693 | 651 | 685 | +13.04% | 693,500 | 151億591万 | -18.45% | 12.4 | 1.48 |
| 04/07 | 602 | 639 | 599 | 606 | -12.81% | 1,080,200 | 133億6377万 | -28.62% | 10.97 | 1.31 |
| 04/04 | 716 | 719 | 668 | 695 | -5.83% | 1,259,600 | 153億2643万 | -19.37% | 12.58 | 1.5 |
| 04/03 | 740 | 753 | 720 | 738 | -7.75% | 1,044,000 | 162億7469万 | -15.37% | 13.36 | 1.6 |
| 04/02 | 804 | 806 | 790 | 800 | +0.63% | 267,800 | 176億4194万 | -9.09% | 14.48 | 1.73 |
| 04/01 | 815 | 820 | 792 | 795 | -1.24% | 406,400 | 175億3167万 | -10.27% | 14.39 | 1.72 |
| 03/31 | 848 | 848 | 804 | 805 | -6.18% | 994,800 | 177億5220万 | -9.85% | 14.57 | 1.74 |
| 03/28 | 863 | 873 | 858 | 858 | -1.15% | 222,900 | 189億2098万 | -4.45% | 15.53 | 1.85 |
| 03/27 | 871 | 876 | 864 | 868 | -1.14% | 257,900 | 191億4150万 | -3.77% | 15.71 | 1.88 |
| 03/26 | 877 | 887 | 871 | 878 | +0.34% | 164,400 | 193億6203万 | -2.98% | 15.89 | 1.9 |
| 03/25 | 874 | 875 | 861 | 875 | +0.81% | 136,800 | 192億9587万 | -3.53% | 15.83 | 1.89 |
| 03/24 | 866 | 877 | 864 | 868 | -0.34% | 173,000 | 191億4150万 | -4.51% | 15.71 | 1.88 |
| 03/21 | 870 | 883 | 869 | 871 | +0.11% | 180,400 | 192億766万 | -4.5% | 15.76 | 1.88 |
| 03/19 | 873 | 883 | 870 | 870 | -0.68% | 234,600 | 191億8561万 | -4.81% | 15.74 | 1.88 |
| 03/18 | 874 | 882 | 866 | 876 | +0.23% | 341,000 | 193億1792万 | -4.47% | 15.85 | 1.89 |
| 03/17 | 892 | 899 | 874 | 874 | -2.24% | 351,300 | 192億7382万 | -4.9% | 15.82 | 1.89 |
| 03/14 | 888 | 897 | 885 | 894 | +0.68% | 156,200 | 197億1486万 | -2.93% | 16.18 | 1.93 |
| 03/13 | 903 | 912 | 886 | 888 | -1.11% | 207,000 | 195億8255万 | -3.9% | 16.07 | 1.92 |
| 03/12 | 890 | 906 | 885 | 898 | +0.79% | 214,400 | 198億307万 | -3.02% | 16.25 | 1.94 |
| 03/11 | 873 | 894 | 858 | 891 | +0.34% | 510,500 | 196億4871万 | -3.68% | 16.12 | 1.93 |
| 03/10 | 888 | 899 | 885 | 888 | 0% | 165,700 | 195億8255万 | -4.21% | 16.07 | 1.92 |
| 03/07 | 893 | 901 | 888 | 888 | -2.09% | 272,300 | 195億8255万 | -4.31% | 16.07 | 1.92 |
| 03/06 | 910 | 913 | 894 | 907 | +0.44% | 191,600 | 200億155万 | -2.16% | 16.41 | 1.96 |
| 03/05 | 885 | 914 | 885 | 903 | +1.69% | 307,000 | 199億1334万 | -2.48% | 16.34 | 1.95 |
| 03/04 | 896 | 906 | 881 | 888 | -2.52% | 370,200 | 195億8255万 | -4% | 16.07 | 1.92 |
| 03/03 | 928 | 933 | 907 | 911 | -0.98% | 241,700 | 200億8976万 | -1.41% | 16.49 | 1.97 |
| 02/28 | 930 | 949 | 906 | 920 | -2.44% | 540,600 | 202億8823万 | -0.22% | 16.65 | 1.99 |
| 02/27 | 947 | 954 | 941 | 943 | +0.11% | 233,900 | 207億9543万 | +2.39% | 17.07 | 2.03 |
| 02/26 | 950 | 962 | 928 | 942 | -1.26% | 317,700 | 207億7338万 | +2.39% | 17.05 | 2.03 |
| 02/25 | 943 | 967 | 942 | 954 | -0.42% | 287,000 | 210億3801万 | +3.81% | 17.26 | 2.06 |
| 02/21 | 940 | 958 | 940 | 958 | +1.48% | 224,700 | 211億2622万 | +4.24% | 17.34 | 2.07 |
| 02/20 | 955 | 959 | 936 | 944 | -1.36% | 244,100 | 208億1749万 | +2.94% | 17.08 | 2.04 |
| 02/19 | 955 | 982 | 950 | 957 | +1.38% | 662,100 | 211億417万 | +4.36% | 17.32 | 2.06 |
| 02/18 | 930 | 945 | 927 | 944 | +2.61% | 305,100 | 208億1749万 | +2.83% | 17.08 | 2.04 |
| 02/17 | 931 | 944 | 920 | 920 | -1.39% | 280,700 | 202億8823万 | +0.77% | 16.65 | 1.98 |
| 02/14 | 933 | 943 | 927 | 933 | +0.11% | 271,800 | 205億7491万 | +2.53% | 16.88 | 2.01 |
| 02/13 | 945 | 950 | 926 | 932 | -0.75% | 506,400 | 205億5286万 | +2.76% | 16.87 | 2.01 |
| 02/12 | 933 | 948 | 932 | 939 | +0.54% | 394,800 | 207億722万 | +3.76% | 16.99 | 2.03 |
| 02/10 | 918 | 942 | 918 | 934 | +0.97% | 322,400 | 205億9696万 | +3.55% | 16.9 | 2.01 |
| 02/07 | 933 | 938 | 915 | 925 | -0.96% | 372,800 | 203億9849万 | +2.66% | 16.74 | 2 |
| 02/06 | 946 | 954 | 931 | 934 | -2.61% | 438,300 | 205億9696万 | +3.89% | 16.9 | 2.01 |
| 02/05 | 922 | 959 | 921 | 959 | +3.23% | 666,300 | 211億4827万 | +7.27% | 17.35 | 2.07 |
| 02/04 | 895 | 933 | 893 | 929 | +4.03% | 497,500 | 204億8670万 | +4.5% | 16.81 | 2 |
| 02/03 | 901 | 908 | 888 | 893 | -2.83% | 437,700 | 196億9281万 | +0.9% | 16.16 | 1.93 |
| 01/31 | 921 | 942 | 911 | 919 | +0.11% | 701,700 | 202億6617万 | +4.2% | 16.63 | 1.98 |
| 01/30 | 883 | 918 | 882 | 918 | +4.79% | 813,300 | 202億4412万 | +4.44% | 16.61 | 1.98 |
| 01/29 | 885 | 890 | 872 | 876 | -1.24% | 500,000 | 193億1792万 | 0% | 15.85 | 1.89 |
| 01/28 | 859 | 892 | 859 | 887 | +3.62% | 819,500 | 195億6050万 | +1.37% | 16.05 | 1.91 |
| 01/27 | 880 | 886 | 856 | 856 | -2.95% | 724,900 | 188億7687万 | -2.06% | 15.49 | 1.85 |
| 01/24 | 854 | 926 | 853 | 882 | +4.5% | 2,026,600 | 194億5023万 | +0.8% | 15.96 | 1.9 |
| 01/23 | 881 | 885 | 843 | 844 | -5.27% | 1,255,500 | 186億1224万 | -3.54% | 15.27 | 1.82 |
| 01/22 | 920 | 930 | 884 | 891 | -3.26% | 949,100 | 196億4871万 | +1.83% | 16.12 | 1.92 |
| 01/21 | 926 | 929 | 910 | 921 | -1.29% | 522,200 | 203億1028万 | +5.38% | 16.67 | 1.99 |
| 01/20 | 933 | 955 | 927 | 933 | -0.32% | 734,100 | 205億7491万 | +6.87% | 16.88 | 2.01 |
| 01/17 | 902 | 946 | 895 | 936 | +2.86% | 1,360,900 | 206億4107万 | +7.46% | 16.94 | 2.02 |
| 01/16 | 951 | 958 | 902 | 910 | -4.71% | 1,915,900 | 200億6770万 | +4.72% | 16.47 | 1.96 |
| 01/15 | 979 | 1,022 | 931 | 955 | -2.15% | 5,596,300 | 210億6006万 | +9.9% | 17.28 | 2.06 |
| 01/14 | 946 | 976 | 943 | 976 | +18.16% | 2,464,700 | 215億2316万 | +12.7% | 17.66 | 2.11 |
| 01/10 | 821 | 850 | 820 | 826 | -1.2% | 620,500 | 182億1530万 | -4.29% | 14.95 | 1.78 |
| 01/09 | 852 | 853 | 836 | 836 | -2.9% | 388,200 | 184億3582万 | -3.58% | 15.13 | 1.8 |
| 01/08 | 869 | 879 | 861 | 861 | -1.49% | 313,100 | 189億8713万 | -1.03% | 15.58 | 1.86 |
| 01/07 | 882 | 886 | 871 | 874 | -1.24% | 436,500 | 192億7382万 | 0% | 15.82 | 1.89 |
| 01/06 | 900 | 900 | 880 | 885 | -0.23% | 415,500 | 195億1639万 | +0.91% | 16.02 | 1.91 |
| 2024 | ||||||||||
| 12/30 | 898 | 908 | 878 | 887 | -0.11% | 710,300 | 195億6050万 | +0.8% | 16.05 | 1.91 |
| 12/27 | 834 | 889 | 834 | 888 | +8.42% | 1,192,000 | 195億8255万 | +0.57% | 16.07 | 1.92 |
| 12/26 | 813 | 834 | 813 | 819 | +0.49% | 828,400 | 180億6093万 | -7.35% | 14.82 | 1.77 |
| 12/25 | 828 | 830 | 813 | 815 | -1.81% | 812,800 | 179億7272万 | -8.12% | 14.75 | 1.76 |
| 12/24 | 835 | 842 | 830 | 830 | -0.72% | 286,500 | 183億351万 | -6.85% | 15.02 | 1.79 |
| 12/23 | 830 | 839 | 818 | 836 | +0.48% | 380,600 | 184億3582万 | -6.49% | 15.13 | 1.8 |
| 12/20 | 826 | 842 | 817 | 832 | -0.72% | 397,000 | 183億4761万 | -7.14% | 15.06 | 1.79 |
| 12/19 | 845 | 848 | 830 | 838 | -2.67% | 854,500 | 184億7993万 | -6.68% | 15.17 | 1.81 |
| 12/18 | 860 | 867 | 853 | 861 | -1.03% | 303,200 | 189億8713万 | -4.23% | 15.58 | 1.86 |
| 12/17 | 879 | 880 | 859 | 870 | -0.11% | 264,300 | 191億8561万 | -3.23% | 15.74 | 1.88 |
| 12/16 | 871 | 882 | 860 | 871 | +0.11% | 298,900 | 192億766万 | -3.11% | 15.76 | 1.88 |
| 12/13 | 856 | 882 | 853 | 870 | +1.99% | 503,900 | 191億8561万 | -3.33% | 15.74 | 1.88 |
| 12/12 | 883 | 886 | 852 | 853 | -2.96% | 523,300 | 188億1071万 | -5.22% | 15.44 | 1.84 |
| 12/11 | 885 | 886 | 873 | 879 | -1.12% | 261,400 | 193億8408万 | -2.44% | 15.91 | 1.9 |
| 12/10 | 890 | 901 | 881 | 889 | +0.23% | 301,600 | 196億460万 | -1.33% | 16.09 | 1.92 |
| 12/09 | 888 | 891 | 874 | 887 | +0.11% | 218,100 | 195億6050万 | -1.88% | 16.05 | 1.91 |
| 12/06 | 888 | 889 | 876 | 886 | -0.34% | 378,600 | 195億3844万 | -1.99% | 16.03 | 1.91 |
| 12/05 | 894 | 901 | 885 | 889 | -0.45% | 261,600 | 196億460万 | -1.77% | 16.09 | 1.92 |
| 12/04 | 915 | 915 | 885 | 893 | -1.87% | 554,900 | 196億9281万 | -1.22% | 16.16 | 1.93 |
| 12/03 | 926 | 933 | 907 | 910 | -0.76% | 382,700 | 200億6770万 | +0.55% | 16.47 | 1.96 |
| 12/02 | 927 | 935 | 916 | 917 | -0.22% | 349,000 | 202億2207万 | +1.55% | 16.59 | 1.98 |
| 11/29 | 941 | 944 | 910 | 919 | -3.16% | 534,900 | 202億6617万 | +2.11% | 16.63 | 2.04 |
| 11/28 | 944 | 969 | 935 | 949 | -0.52% | 491,400 | 209億2775万 | +5.8% | 17.17 | 2.1 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 8月期 | 2,615 9/2 | 1,332 5/19 | 928,600 3/31 | 59.02 | 30.06 | 5.91 | 3.01 | - | - | 37.71倍 8/31 |
| 2011年 8月期 | 2,295 3/30 | 860 8/9 | 2,993,700 4/1 | 赤字 | 赤字 | 5.87 | 2.2 | 426億5285万 | 159億8320万 | 赤字 8/31 |
| 2012年 8月期 | 1,169 9/1 | 229 6/4 | 6,316,800 6/22 | 赤字 | 赤字 | 3.89 | 0.76 | 217億2600万 | 49億8591万 | 赤字 8/31 |
| 2013年 8月期 | 417 5/22 | 156 10/4 | 6,120,700 1/9 | 赤字 | 赤字 | 2.22 | 0.83 | 91億9586万 | 34億4017万 | 赤字 8/30 |
| 2014年 8月期 | 467 1/21 | 203 9/2 | 22,629,300 1/15 | 82.65 | 35.93 | 2.21 | 0.96 | 102億9848万 | 44億7664万 | 54.69倍 8/29 |
| 2015年 8月期 | 347 7/8 | 185 8/25 | 22,757,000 4/8 | 13.62 | 7.26 | 1.45 | 0.77 | 76億5219万 | 40億7969万 | 8.76倍 8/31 |
| 2016年 8月期 | 298 3/4 | 152 2/12 | 33,462,700 3/4 | 赤字 | 赤字 | 1.29 | 0.66 | 65億7162万 | 33億5196万 | 赤字 8/31 |
| 2017年 8月期 | 282 7/25 | 153 9/20 | 7,623,300 10/13 | 21.98 | 11.93 | 1.16 | 0.63 | 62億1878万 | 33億7402万 | 17.93倍 8/31 |
| 2018年 8月期 | 448 6/18 | 193 9/6 | 26,261,600 9/22 | 24.06 | 10.37 | 1.71 | 0.74 | 98億7948万 | 42億5611万 | 18.42倍 8/31 |
| 2019年 8月期 | 440 10/12 | 215 12/26 | 22,233,900 1/24 | 14.25 | 6.96 | 1.51 | 0.74 | 97億306万 | 47億4127万 | 10.53倍 8/30 |
| 2020年 8月期 | 590 1/6 | 233 3/23 | 12,883,400 12/25 | 17.3 | 6.83 | 1.84 | 0.73 | 130億1093万 | 51億3821万 | 11.73倍 8/31 |
| 2021年 8月期 | 1,212 1/14 | 363 10/2 9/25 | 37,288,400 1/14 | 34.1 | 10.21 | 3.6 | 1.08 | 267億2754万 | 80億503万 | 20.71倍 8/31 |
| 2022年 8月期 | 878 9/10 | 363 4/13 | 4,511,200 9/10 | 49.89 | 20.63 | 2.65 | 1.1 | 193億6203万 | 80億503万 | 37.95倍 8/31 |
| 2023年 8月期 | 730 9/9 | 402 10/25 10/18 | 4,684,500 10/14 | 15.81 | 8.71 | 1.95 | 1.07 | 160億9827万 | 88億6507万 | 15.29倍 8/31 |
| 2024年 8月期 | 1,497 7/10 | 611 10/4 | 40,677,100 7/10 | 19.24 | 7.85 | 3.33 | 1.36 | 330億1248万 | 134億7403万 | 13.48倍 8/30 |
| 最新 | 738 2025/4/28 | 339,300 | 13.36 予想 | 1.6 実績 | 162億7469万 | - | ||||