| 2026 |
| 06/15 | 991 | 998 | 990 | 995 | +0.51% | 14,500 | 227億8102万 | -0.2% |
| 06/12 | 989 | 1,003 | 988 | 990 | -0.1% | 15,800 | 226億6654万 | -0.5% |
| 06/11 | 996 | 996 | 980 | 991 | -0.3% | 40,800 | 226億8944万 | -0.3% |
| 06/10 | 994 | 1,001 | 989 | 994 | +0.3% | 28,500 | 227億5812万 | +0.1% |
| 06/09 | 992 | 999 | 989 | 991 | -0.1% | 12,100 | 226億8944万 | -0.1% |
| 06/08 | 995 | 1,005 | 986 | 992 | -0.9% | 24,400 | 227億1233万 | +0.1% |
| 06/05 | 989 | 1,004 | 985 | 1,001 | +1.32% | 45,000 | 229億1839万 | +1.11% |
| 06/04 | 988 | 993 | 979 | 988 | 0% | 31,100 | 226億2075万 | -0.1% |
| 06/03 | 993 | 995 | 982 | 988 | -0.5% | 27,000 | 226億2075万 | -0.1% |
| 06/02 | 1,001 | 1,002 | 979 | 993 | -0.2% | 48,200 | 227億3523万 | +0.51% |
| 06/01 | 991 | 1,033 | 985 | 995 | +0.2% | 207,200 | 227億8102万 | +0.71% |
| 05/29 | （IR情報）15:30 剰余金の配当に関するお知らせ |
| 05/29 | 1,003 | 1,005 | 993 | 993 | -0.6% | 27,000 | 227億3523万 | +0.51% |
| 05/28 | 996 | 1,004 | 990 | 999 | +0.3% | 18,100 | 228億7260万 | +1.11% |
| 05/27 | 988 | 996 | 988 | 996 | +0.2% | 15,900 | 228億391万 | +0.81% |
| 05/26 | 991 | 994 | 986 | 994 | -0.2% | 21,500 | 227億5812万 | +0.61% |
| 05/25 | 998 | 998 | 988 | 996 | -0.1% | 43,500 | 228億391万 | +0.71% |
| 05/22 | 1,007 | 1,007 | 996 | 997 | -1.58% | 25,300 | 228億2681万 | +0.81% |
| 05/21 | 1,004 | 1,015 | 1,002 | 1,013 | +1% | 17,300 | 231億9314万 | +2.43% |
| 05/20 | 1,017 | 1,017 | 1,000 | 1,003 | -1.38% | 14,100 | 229億6418万 | +1.42% |
| 05/19 | 1,000 | 1,018 | 1,000 | 1,017 | +1.7% | 49,000 | 232億8472万 | +2.83% |
| 05/18 | 1,000 | 1,006 | 991 | 1,000 | +0.2% | 43,800 | 228億9550万 | +1.11% |
| 05/15 | 1,000 | 1,005 | 996 | 998 | +0.1% | 21,200 | 228億4970万 | +0.81% |
| 05/14 | 1,015 | 1,017 | 991 | 997 | -2.45% | 53,900 | 228億2681万 | +0.61% |
| 05/13 | 1,003 | 1,026 | 999 | 1,022 | +5.04% | 125,200 | 233億9920万 | +3.13% |
| 05/12 | （IR情報）15:30 支配株主等に関する事項について |
| 05/12 | （IR情報）15:30 代表取締役の異動(退任)および役員人事に関するお知らせ |
| 05/12 | （IR情報）15:30 2026年3月期決算説明資料 |
| 05/12 | （IR情報）15:30 2026年3月期決算短信〔日本基準〕(連結) |
| 05/12 | 961 | 985 | 957 | 973 | +1.57% | 48,700 | 222億7732万 | -1.82% |
| 05/11 | 961 | 968 | 951 | 958 | 0% | 29,900 | 219億3388万 | -3.43% |
| 05/08 | 965 | 966 | 957 | 958 | -0.42% | 42,200 | 219億3388万 | -3.52% |
| 05/07 | 971 | 973 | 962 | 962 | -0.93% | 53,300 | 220億2547万 | -3.12% |
| 05/01 | 968 | 972 | 966 | 971 | +0.41% | 13,100 | 222億3153万 | -2.41% |
| 04/30 | 975 | 977 | 965 | 967 | -0.82% | 30,700 | 221億3994万 | -3.01% |
| 04/28 | 972 | 976 | 970 | 975 | +0.31% | 14,900 | 223億2311万 | -2.3% |
| 04/27 | 976 | 980 | 970 | 972 | -0.41% | 41,300 | 222億5442万 | -2.8% |
| 04/24 | 984 | 986 | 974 | 976 | -0.81% | 34,500 | 223億4600万 | -2.5% |
| 04/23 | 988 | 990 | 980 | 984 | -0.4% | 27,000 | 225億2917万 | -1.8% |
| 04/22 | 996 | 996 | 986 | 988 | -0.9% | 34,700 | 226億2075万 | -1.5% |
| 04/21 | 997 | 1,001 | 994 | 997 | +0.2% | 19,200 | 228億2681万 | -0.7% |
| 04/20 | 1,000 | 1,000 | 995 | 995 | -0.5% | 11,800 | 227億8102万 | -1% |
| 04/17 | 997 | 1,001 | 995 | 1,000 | +0.1% | 12,600 | 228億9550万 | -0.5% |
| 04/16 | 998 | 1,003 | 991 | 999 | +0.2% | 35,900 | 228億7260万 | -0.7% |
| 04/15 | 1,002 | 1,003 | 994 | 997 | -0.2% | 18,400 | 228億2681万 | -0.99% |
| 04/14 | 1,010 | 1,011 | 994 | 999 | -0.5% | 38,500 | 228億7260万 | -0.89% |
| 04/13 | 1,006 | 1,008 | 1,003 | 1,004 | -0.1% | 15,100 | 229億8708万 | -0.5% |
| 04/10 | 1,014 | 1,017 | 1,005 | 1,005 | -0.59% | 16,400 | 230億997万 | -0.5% |
| 04/09 | 1,016 | 1,021 | 1,011 | 1,011 | -0.69% | 9,700 | 231億4735万 | 0% |
| 04/08 | 1,024 | 1,025 | 1,014 | 1,018 | -0.39% | 12,800 | 233億761万 | +0.59% |
| 04/07 | 1,014 | 1,025 | 1,014 | 1,022 | +0.59% | 14,800 | 233億9920万 | +0.99% |
| 04/06 | 1,011 | 1,017 | 1,008 | 1,016 | +0.49% | 17,000 | 232億6182万 | +0.3% |
| 04/03 | 1,006 | 1,013 | 1,006 | 1,011 | +0.1% | 13,300 | 231億4735万 | -0.39% |
| 04/02 | 1,000 | 1,010 | 998 | 1,010 | +1.3% | 19,400 | 231億2445万 | -0.59% |
| 04/01 | 988 | 999 | 985 | 997 | +1.63% | 61,900 | 228億2681万 | -2.06% |
| 03/31 | 973 | 986 | 973 | 981 | +1.03% | 87,400 | 224億6048万 | -3.82% |
| 03/30 | 977 | 980 | 966 | 971 | -3.86% | 79,300 | 222億3153万 | -4.99% |
| 03/27 | （IR情報）11:30 新製品パチンコ遊技機『ｅひきこまり吸血姫の悶々』発売のお知らせ |
| 03/27 | 1,013 | 1,014 | 1,005 | 1,010 | -0.1% | 141,400 | 231億2445万 | -1.46% |
| 03/26 | 1,010 | 1,011 | 1,006 | 1,011 | -0.1% | 27,400 | 231億4735万 | -1.46% |
| 03/25 | 1,008 | 1,014 | 1,005 | 1,012 | +0.7% | 36,100 | 231億7024万 | -1.56% |
| 03/24 | 1,007 | 1,010 | 1,001 | 1,005 | +0.7% | 39,600 | 230億997万 | -2.33% |
| 03/23 | 1,000 | 1,002 | 993 | 998 | -0.89% | 88,700 | 228億4970万 | -3.2% |
| 03/19 | 1,013 | 1,018 | 1,006 | 1,007 | -1.08% | 35,000 | 230億5576万 | -2.52% |
| 03/18 | 1,015 | 1,018 | 1,010 | 1,018 | +0.89% | 23,500 | 233億761万 | -1.64% |
| 03/17 | 1,012 | 1,015 | 1,007 | 1,009 | -0.2% | 29,200 | 231億155万 | -2.61% |
| 03/16 | 1,012 | 1,013 | 1,006 | 1,011 | -0.2% | 29,500 | 231億4735万 | -2.6% |
| 03/13 | 1,011 | 1,016 | 1,005 | 1,013 | +0.1% | 25,600 | 231億9314万 | -2.78% |
| 03/12 | 1,021 | 1,021 | 1,010 | 1,012 | -1.08% | 42,500 | 231億7024万 | -3.16% |
| 03/11 | 1,031 | 1,032 | 1,022 | 1,023 | -0.39% | 22,900 | 234億2209万 | -2.39% |
| 03/10 | 1,026 | 1,030 | 1,019 | 1,027 | +0.98% | 26,400 | 235億1367万 | -2.19% |
| 03/09 | 1,021 | 1,021 | 1,007 | 1,017 | -1.64% | 102,300 | 232億8472万 | -3.42% |
| 03/06 | （IR情報）11:30 新製品パチンコ遊技機『ｅリング 最恐領域』発売のお知らせ |
| 03/06 | 1,038 | 1,038 | 1,029 | 1,034 | -0.58% | 16,200 | 236億7394万 | -2.08% |
| 03/05 | 1,029 | 1,042 | 1,024 | 1,040 | +2.36% | 31,200 | 238億1132万 | -1.7% |
| 03/04 | 1,028 | 1,032 | 1,010 | 1,016 | -1.65% | 86,400 | 232億6182万 | -4.06% |
| 03/03 | 1,047 | 1,047 | 1,033 | 1,033 | -1.34% | 58,800 | 236億5105万 | -2.73% |
| 03/02 | 1,051 | 1,055 | 1,047 | 1,047 | -0.85% | 18,600 | 239億7158万 | -1.69% |
| 02/27 | 1,050 | 1,056 | 1,048 | 1,056 | +0.86% | 35,200 | 241億7764万 | -1.03% |
| 02/26 | 1,048 | 1,051 | 1,044 | 1,047 | +0.19% | 10,400 | 239億7158万 | -1.97% |
| 02/25 | 1,046 | 1,046 | 1,041 | 1,045 | -0.1% | 16,700 | 239億2579万 | -2.34% |
| 02/24 | 1,040 | 1,046 | 1,034 | 1,046 | +0.48% | 32,300 | 239億4869万 | -2.43% |
| 02/20 | 1,045 | 1,045 | 1,039 | 1,041 | -0.38% | 19,700 | 238億3421万 | -3.07% |
| 02/19 | 1,042 | 1,046 | 1,040 | 1,045 | 0% | 18,100 | 239億2579万 | -2.88% |
| 02/18 | 1,047 | 1,049 | 1,043 | 1,045 | -0.19% | 24,500 | 239億2579万 | -3.06% |
| 02/17 | 1,050 | 1,050 | 1,042 | 1,047 | -0.29% | 35,000 | 239億7158万 | -3.06% |
| 02/16 | 1,050 | 1,055 | 1,045 | 1,050 | -0.1% | 54,400 | 240億4027万 | -2.96% |
| 02/13 | 1,059 | 1,060 | 1,047 | 1,051 | -0.38% | 33,700 | 240億6317万 | -2.95% |
| 02/12 | 1,045 | 1,062 | 1,045 | 1,055 | +1.05% | 38,900 | 241億5475万 | -2.76% |
| 02/10 | 1,043 | 1,054 | 1,043 | 1,044 | +0.19% | 50,800 | 239億290万 | -3.87% |
| 02/09 | 1,050 | 1,063 | 1,030 | 1,042 | -2.62% | 210,500 | 238億5711万 | -4.14% |
| 02/06 | （IR情報）15:30 2026年3月期第3四半期決算説明資料 |
| 02/06 | （IR情報）15:30 代表取締役の異動(社長交代)に関するお知らせ |
| 02/06 | （IR情報）15:30 業績予想の修正および配当予想の修正に関するお知らせ |
| 02/06 | （IR情報）15:30 2026年3月期第3四半期決算短信〔日本基準〕(連結) |
| 02/06 | 1,094 | 1,099 | 1,063 | 1,070 | -2.28% | 117,300 | 244億9818万 | -1.65% |
| 02/05 | 1,094 | 1,097 | 1,090 | 1,095 | +0.09% | 23,800 | 250億7057万 | +0.55% |
| 02/04 | 1,087 | 1,095 | 1,085 | 1,094 | +0.64% | 20,200 | 250億4767万 | +0.55% |
| 02/03 | 1,088 | 1,089 | 1,084 | 1,087 | +0.18% | 14,400 | 248億8740万 | 0% |
| 02/02 | 1,090 | 1,094 | 1,080 | 1,085 | -0.46% | 27,700 | 248億4161万 | -0.18% |
| 01/30 | 1,084 | 1,091 | 1,083 | 1,090 | +0.46% | 19,400 | 249億5609万 | +0.37% |
| 01/29 | 1,087 | 1,087 | 1,077 | 1,085 | +0.09% | 24,600 | 248億4161万 | +0.09% |
| 01/28 | 1,085 | 1,085 | 1,080 | 1,084 | -0.28% | 11,800 | 248億1872万 | +0.09% |
| 01/27 | 1,087 | 1,090 | 1,080 | 1,087 | 0% | 16,300 | 248億8740万 | +0.56% |
| 01/26 | 1,098 | 1,098 | 1,087 | 1,087 | -0.73% | 19,000 | 248億8740万 | +0.65% |
| 01/23 | 1,101 | 1,104 | 1,092 | 1,095 | 0% | 24,900 | 250億7057万 | +1.48% |
| 01/22 | 1,086 | 1,097 | 1,085 | 1,095 | +1.48% | 27,100 | 250億7057万 | +1.67% |
| 01/21 | 1,088 | 1,088 | 1,077 | 1,079 | -1.82% | 45,300 | 247億424万 | +0.37% |
| 01/20 | 1,101 | 1,101 | 1,091 | 1,099 | -0.18% | 26,900 | 251億6215万 | +2.33% |
| 01/19 | 1,099 | 1,102 | 1,094 | 1,101 | 0% | 19,500 | 252億794万 | +2.71% |
| 01/16 | 1,103 | 1,103 | 1,093 | 1,101 | +0.18% | 23,600 | 252億794万 | +2.9% |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
