6257 藤商事

6257
2024/03/27
時価
336億円
PER 予
8.23倍
2010年以降
赤字-175.6倍
(2010-2023年)
PBR
0.69倍
2010年以降
0.32-0.83倍
(2010-2023年)
配当 予
3.99%
ROE 予
8.32%
ROA 予
6.68%
資料
Link
CSV,JSON

イベントチャート

2023/10/27~2024/03/27

イベント情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2024
03/271,3931,3931,3701,379-1.08%120,900336億4139万+3.37%
03/261,4021,4041,3851,394-0.5%54,600340億732万+4.81%
03/251,4191,4341,4011,401-1.06%60,100341億7809万+5.82%
03/221,4101,4201,4061,416-0.14%47,900345億4402万+7.44%
03/211,4051,4221,4051,418+2.31%90,100345億9281万+8%
03/191,3931,3991,3791,386-0.79%74,800338億1216万+5.96%
03/181,4011,4031,3851,397+0.72%73,600340億8051万+7.21%
03/151,3791,4031,3741,387-0.07%80,600338億3655万+6.86%
03/141,3631,3921,3551,388+2.59%76,800338億6095万+7.26%
03/131,3661,3741,3401,353-0.44%89,700330億711万+4.88%
03/121,3261,3641,3171,359+3.03%134,400331億5348万+5.59%
03/111,3301,3411,3111,319-1.79%92,600321億7766万+2.73%
03/081,3081,3461,3041,343+3.23%111,500327億6315万+4.68%
03/071,3201,3281,3011,301-1.14%92,200317億3854万+1.4%
03/061,2931,3201,2931,316+1.78%76,700321億447万+2.57%
03/051,2901,3011,2701,2930%54,400315億4338万+0.78%
03/041,2981,3191,2921,293+0.54%110,100315億4338万+0.78%
03/01(IR情報)15:00 行使価額修正条項付新株予約権の月間行使状況に関するお知らせ
03/011,2901,3121,2841,286-0.08%82,800313億7261万+0.23%
02/291,2951,2951,2761,287-0.62%58,800313億9700万+0.39%
02/281,2961,2991,2781,295+0.15%65,200315億9217万+1.09%
02/271,2701,2931,2691,293+1.97%82,300315億4338万+1.02%
02/261,2611,2711,2521,268+1.36%87,900309億3349万-0.78%
02/221,2571,2651,2441,251-0.4%113,000305億1877万-2.04%
02/211,2761,2761,2521,256-1.72%114,100306億4074万-1.57%
02/201,2761,2831,2681,278+0.63%44,500311億7744万+0.24%
02/191,2591,2771,2551,270+1.28%60,200309億8228万-0.31%
02/161,2451,2651,2451,254+0.56%65,400305億9195万-1.42%
02/151,2761,2761,2451,247-2.43%97,700304億2118万-1.89%
02/141,2911,2961,2641,278-1.16%114,800311億7744万+0.55%
02/131,2791,3041,2541,293+1.17%185,600315億4338万+1.89%
02/091,2171,2811,2111,278+0.31%413,200311億7744万+1.03%
02/08(IR情報)15:00 2024年3月期第3四半期決算短信〔日本基準〕(連結)
02/081,3151,3151,2701,274-0.55%294,600310億7986万+0.87%
02/071,2841,2861,2711,281+0.08%92,800312億5063万+1.75%
02/061,2851,2881,2741,280-0.54%59,000312億2624万+1.99%
02/051,2921,2921,2781,287+0.63%63,700313億9700万+2.88%
02/021,3051,3051,2791,279-1.99%120,800312億184万+2.57%
02/01(IR情報)15:00 行使価額修正条項付新株予約権の月間行使状況に関するお知らせ
02/011,3181,3181,3021,305-1.36%64,800318億3612万+4.99%
01/311,3201,3261,3071,323+0.23%90,400322億7524万+6.87%
01/301,3201,3291,3161,320+0.53%109,000322億206万+7.14%
01/291,2871,3171,2861,313+2.98%128,100320億3129万+7.1%
01/261,2901,2901,2711,275-1.39%81,400311億426万+4.51%
01/251,2861,3021,2811,293+0.86%119,800315億4338万+6.42%
01/241,2601,2851,2581,282+1.83%98,000312億7503万+6.04%
01/231,2781,2781,2551,259-1.18%110,500307億1393万+4.74%
01/221,2501,2761,2381,274+3.07%161,300310億7986万+6.52%
01/191,2531,2551,2331,236-0.88%104,400301億5283万+3.78%
01/181,2241,2501,2211,247+2.63%137,600304億2118万+5.05%
01/171,2351,2361,2151,215-1.62%133,700296億4053万+2.79%
01/161,2401,2441,2151,235-0.4%135,700301億2844万+4.75%
01/151,2421,2481,2311,240+0.16%116,200302億5042万+5.53%
01/121,2391,2461,2271,238+0.32%69,400302億162万+5.72%
01/111,2371,2521,2271,234+0.73%124,700301億404万+5.74%
01/101,2381,2381,2201,225-0.97%132,700298億8448万+5.24%
01/091,2201,2371,2191,237+2.83%154,500301億7723万+6.55%
01/05(IR情報)15:00 行使価額修正条項付新株予約権の月間行使状況に関するお知らせ
01/051,2171,2181,1951,203-0.99%113,100293億4778万+3.98%
01/041,1901,2181,1771,215+2.62%226,000296億4053万+5.29%
2023
12/291,1831,1891,1751,184+0.25%50,500288億8427万+2.96%
12/281,1851,1951,1811,181-0.42%65,500288億1108万+2.79%
12/271,1771,1861,1711,186+0.68%105,500289億3306万+3.4%
12/261,1761,1921,1731,178+0.86%88,300287億3789万+2.88%
12/251,1931,1971,1631,168-1.35%98,300284億9394万+2.28%
12/221,1741,1931,1741,184+0.77%64,800288億8427万+3.86%
12/211,1681,1841,1651,1750%66,600286億6471万+3.34%
12/201,1961,1971,1751,175+0.69%129,800286億6471万+3.43%
12/191,1501,1751,1461,167+2.01%120,600284億6954万+2.82%
12/19(空売り報告)GOLDMAN SACHS INTERNATIONAL 112,520株(0.46%)-0.12%義務消失
12/181,1291,1521,1291,144+1.15%80,100279億845万+0.79%
12/151,1091,1381,1091,131+1.62%111,200275億9131万-0.44%
12/141,1291,1321,1071,113-0.71%118,600271億5219万-2.37%
12/131,1321,1421,1171,121-0.97%100,000273億4735万-1.75%
12/121,1581,1631,1321,132-2.16%96,800276億1570万-0.96%
12/111,1301,1611,1261,157+4.14%186,600282億2559万+0.78%
12/11(空売り報告)UBS AG 119,400株(0.48%)-0.03%義務消失
12/11(空売り報告)GOLDMAN SACHS INTERNATIONAL 143,420株(0.58%)-0.11%
12/081,1271,1381,1111,111-1.94%114,900271億340万-3.56%
12/08(空売り報告)UBS AG 125,200株(0.51%)再IN
12/071,1401,1581,1311,133-0.61%142,300276億4010万-2.16%
12/061,1221,1471,1211,140+0.8%98,600278億1087万-1.98%
12/06(空売り報告)UBS AG 121,800株(0.49%)-0.01%義務消失
12/051,1491,1511,1251,131-1.65%108,600275億9131万-3.17%
12/05(空売り報告)UBS AG 123,800株(0.5%)再IN
12/041,1481,1571,1361,150-0.35%85,200280億5482万-2.13%
12/01(IR情報)15:00 行使価額修正条項付新株予約権の月間行使状況に関するお知らせ
12/011,1651,1651,1451,154-0.17%96,500281億5240万-2.04%
11/301,1341,1611,1321,156+1.94%116,200282億119万-2.28%
11/30(空売り報告)UBS AG 120,500株(0.49%)-0.02%義務消失
11/291,1241,1401,1241,134+0.89%86,700276億6449万-4.47%
11/281,1301,1401,1181,124-0.53%92,700274億2054万-5.7%
11/271,1401,1561,1301,130-0.96%87,000275億6691万-5.68%
11/241,1401,1481,1321,141-0.35%55,300278億3526万-5.15%
11/24(空売り報告)UBS AG 125,200株(0.51%)再IN
11/24(空売り報告)GOLDMAN SACHS INTERNATIONAL 170,020株(0.69%)-0.1%
11/221,1231,1601,1231,145+2.14%118,100279億3284万-5.29%
11/211,1091,1251,0981,121+0.99%144,100273億4735万-7.58%
11/201,1201,1371,1021,110-1.25%288,800270億7900万-8.87%
11/171,1171,1361,1171,124+0.54%120,100274億2054万-8.17%
11/161,1371,1441,1161,118-2.7%184,600272億7416万-9.25%
11/151,1751,1751,1361,149+0.09%154,500280億3042万-7.26%
11/15(空売り報告)GOLDMAN SACHS INTERNATIONAL 194,520株(0.79%)-0.1%
11/141,1601,1701,1311,148-0.52%228,200280億603万-7.79%
11/14(空売り報告)UBS AG 120,900株(0.49%)-0.01%義務消失
11/131,1551,1731,1361,154-1.95%217,900281億5240万-7.83%
11/101,1981,1991,1701,177-3.13%223,400287億1350万-6.44%
11/10(空売り報告)UBS AG 124,400株(0.5%)再IN
11/10(空売り報告)GOLDMAN SACHS INTERNATIONAL 219,520株(0.89%)-0.06%
11/091,1271,2191,1221,215+6.49%400,600296億4053万-3.8%
11/09(空売り報告)UBS AG 121,400株(0.49%)-0.06%義務消失
11/081,1511,1741,1201,141-2.48%536,300278億3526万-10.02%
11/08(空売り報告)UBS AG 136,000株(0.55%)-0.07%
11/071,2121,2221,1641,170-8.24%941,400285億4273万-8.45%
11/07(空売り報告)GOLDMAN SACHS INTERNATIONAL 233,166株(0.95%)+0.17%
11/06(IR情報)15:00 2024年3月期第2四半期決算短信〔日本基準〕(連結)
11/061,2691,2971,2571,275+1.19%746,900311億426万-0.93%
11/06(空売り報告)UBS AG 153,200株(0.62%)+0.1%
11/06(空売り報告)GOLDMAN SACHS INTERNATIONAL 191,666株(0.78%)+0.24%
11/021,2701,2761,2491,260+0.48%121,900307億3833万-2.55%
11/01(IR情報)15:00 行使価額修正条項付新株予約権の月間行使状況に関するお知らせ
11/011,2891,2891,2541,254-0.95%118,900305億9195万-3.61%
10/311,2461,2761,2361,266+1.04%139,800308億8470万-3.28%
10/301,2721,2811,2491,253-3.17%138,700305億6756万-4.71%
10/30(空売り報告)UBS AG 128,200株(0.52%)新規
10/271,2441,2961,2401,294+3.94%116,700315億6777万-2.19%