| 2026 |
| 04/02 | 1,000 | 1,010 | 998 | 1,010 | +1.3% | 19,400 | 231億2445万 | -0.59% |
| 04/01 | 988 | 999 | 985 | 997 | +1.63% | 61,900 | 228億2681万 | -2.06% |
| 03/31 | 973 | 986 | 973 | 981 | +1.03% | 87,400 | 224億6048万 | -3.82% |
| 03/30 | 977 | 980 | 966 | 971 | -3.86% | 79,300 | 222億3153万 | -4.99% |
| 03/27 | （IR情報）11:30 新製品パチンコ遊技機『ｅひきこまり吸血姫の悶々』発売のお知らせ |
| 03/27 | 1,013 | 1,014 | 1,005 | 1,010 | -0.1% | 141,400 | 231億2445万 | -1.46% |
| 03/26 | 1,010 | 1,011 | 1,006 | 1,011 | -0.1% | 27,400 | 231億4735万 | -1.46% |
| 03/25 | 1,008 | 1,014 | 1,005 | 1,012 | +0.7% | 36,100 | 231億7024万 | -1.56% |
| 03/24 | 1,007 | 1,010 | 1,001 | 1,005 | +0.7% | 39,600 | 230億997万 | -2.33% |
| 03/23 | 1,000 | 1,002 | 993 | 998 | -0.89% | 88,700 | 228億4970万 | -3.2% |
| 03/19 | 1,013 | 1,018 | 1,006 | 1,007 | -1.08% | 35,000 | 230億5576万 | -2.52% |
| 03/18 | 1,015 | 1,018 | 1,010 | 1,018 | +0.89% | 23,500 | 233億761万 | -1.64% |
| 03/17 | 1,012 | 1,015 | 1,007 | 1,009 | -0.2% | 29,200 | 231億155万 | -2.61% |
| 03/16 | 1,012 | 1,013 | 1,006 | 1,011 | -0.2% | 29,500 | 231億4735万 | -2.6% |
| 03/13 | 1,011 | 1,016 | 1,005 | 1,013 | +0.1% | 25,600 | 231億9314万 | -2.78% |
| 03/12 | 1,021 | 1,021 | 1,010 | 1,012 | -1.08% | 42,500 | 231億7024万 | -3.16% |
| 03/11 | 1,031 | 1,032 | 1,022 | 1,023 | -0.39% | 22,900 | 234億2209万 | -2.39% |
| 03/10 | 1,026 | 1,030 | 1,019 | 1,027 | +0.98% | 26,400 | 235億1367万 | -2.19% |
| 03/09 | 1,021 | 1,021 | 1,007 | 1,017 | -1.64% | 102,300 | 232億8472万 | -3.42% |
| 03/06 | （IR情報）11:30 新製品パチンコ遊技機『ｅリング 最恐領域』発売のお知らせ |
| 03/06 | 1,038 | 1,038 | 1,029 | 1,034 | -0.58% | 16,200 | 236億7394万 | -2.08% |
| 03/05 | 1,029 | 1,042 | 1,024 | 1,040 | +2.36% | 31,200 | 238億1132万 | -1.7% |
| 03/04 | 1,028 | 1,032 | 1,010 | 1,016 | -1.65% | 86,400 | 232億6182万 | -4.06% |
| 03/03 | 1,047 | 1,047 | 1,033 | 1,033 | -1.34% | 58,800 | 236億5105万 | -2.73% |
| 03/02 | 1,051 | 1,055 | 1,047 | 1,047 | -0.85% | 18,600 | 239億7158万 | -1.69% |
| 02/27 | 1,050 | 1,056 | 1,048 | 1,056 | +0.86% | 35,200 | 241億7764万 | -1.03% |
| 02/26 | 1,048 | 1,051 | 1,044 | 1,047 | +0.19% | 10,400 | 239億7158万 | -1.97% |
| 02/25 | 1,046 | 1,046 | 1,041 | 1,045 | -0.1% | 16,700 | 239億2579万 | -2.34% |
| 02/24 | 1,040 | 1,046 | 1,034 | 1,046 | +0.48% | 32,300 | 239億4869万 | -2.43% |
| 02/20 | 1,045 | 1,045 | 1,039 | 1,041 | -0.38% | 19,700 | 238億3421万 | -3.07% |
| 02/19 | 1,042 | 1,046 | 1,040 | 1,045 | 0% | 18,100 | 239億2579万 | -2.88% |
| 02/18 | 1,047 | 1,049 | 1,043 | 1,045 | -0.19% | 24,500 | 239億2579万 | -3.06% |
| 02/17 | 1,050 | 1,050 | 1,042 | 1,047 | -0.29% | 35,000 | 239億7158万 | -3.06% |
| 02/16 | 1,050 | 1,055 | 1,045 | 1,050 | -0.1% | 54,400 | 240億4027万 | -2.96% |
| 02/13 | 1,059 | 1,060 | 1,047 | 1,051 | -0.38% | 33,700 | 240億6317万 | -2.95% |
| 02/12 | 1,045 | 1,062 | 1,045 | 1,055 | +1.05% | 38,900 | 241億5475万 | -2.76% |
| 02/10 | 1,043 | 1,054 | 1,043 | 1,044 | +0.19% | 50,800 | 239億290万 | -3.87% |
| 02/09 | 1,050 | 1,063 | 1,030 | 1,042 | -2.62% | 210,500 | 238億5711万 | -4.14% |
| 02/06 | （IR情報）15:30 2026年3月期第3四半期決算説明資料 |
| 02/06 | （IR情報）15:30 代表取締役の異動(社長交代)に関するお知らせ |
| 02/06 | （IR情報）15:30 業績予想の修正および配当予想の修正に関するお知らせ |
| 02/06 | （IR情報）15:30 2026年3月期第3四半期決算短信〔日本基準〕(連結) |
| 02/06 | 1,094 | 1,099 | 1,063 | 1,070 | -2.28% | 117,300 | 244億9818万 | -1.65% |
| 02/05 | 1,094 | 1,097 | 1,090 | 1,095 | +0.09% | 23,800 | 250億7057万 | +0.55% |
| 02/04 | 1,087 | 1,095 | 1,085 | 1,094 | +0.64% | 20,200 | 250億4767万 | +0.55% |
| 02/03 | 1,088 | 1,089 | 1,084 | 1,087 | +0.18% | 14,400 | 248億8740万 | 0% |
| 02/02 | 1,090 | 1,094 | 1,080 | 1,085 | -0.46% | 27,700 | 248億4161万 | -0.18% |
| 01/30 | 1,084 | 1,091 | 1,083 | 1,090 | +0.46% | 19,400 | 249億5609万 | +0.37% |
| 01/29 | 1,087 | 1,087 | 1,077 | 1,085 | +0.09% | 24,600 | 248億4161万 | +0.09% |
| 01/28 | 1,085 | 1,085 | 1,080 | 1,084 | -0.28% | 11,800 | 248億1872万 | +0.09% |
| 01/27 | 1,087 | 1,090 | 1,080 | 1,087 | 0% | 16,300 | 248億8740万 | +0.56% |
| 01/26 | 1,098 | 1,098 | 1,087 | 1,087 | -0.73% | 19,000 | 248億8740万 | +0.65% |
| 01/23 | 1,101 | 1,104 | 1,092 | 1,095 | 0% | 24,900 | 250億7057万 | +1.48% |
| 01/22 | 1,086 | 1,097 | 1,085 | 1,095 | +1.48% | 27,100 | 250億7057万 | +1.67% |
| 01/21 | 1,088 | 1,088 | 1,077 | 1,079 | -1.82% | 45,300 | 247億424万 | +0.37% |
| 01/20 | 1,101 | 1,101 | 1,091 | 1,099 | -0.18% | 26,900 | 251億6215万 | +2.33% |
| 01/19 | 1,099 | 1,102 | 1,094 | 1,101 | 0% | 19,500 | 252億794万 | +2.71% |
| 01/16 | 1,103 | 1,103 | 1,093 | 1,101 | +0.18% | 23,600 | 252億794万 | +2.9% |
| 01/15 | 1,093 | 1,102 | 1,090 | 1,099 | +0.64% | 36,800 | 251億6215万 | +2.9% |
| 01/14 | 1,094 | 1,095 | 1,087 | 1,092 | +0.18% | 54,900 | 250億188万 | +2.44% |
| 01/13 | 1,091 | 1,095 | 1,081 | 1,090 | +0.28% | 27,600 | 249億5609万 | +2.25% |
| 01/09 | 1,094 | 1,095 | 1,080 | 1,087 | -0.46% | 105,800 | 248億8740万 | +2.16% |
| 01/08 | 1,093 | 1,093 | 1,087 | 1,092 | -0.27% | 21,300 | 250億188万 | +2.82% |
| 01/07 | 1,079 | 1,095 | 1,077 | 1,095 | +1.96% | 44,600 | 250億7057万 | +3.3% |
| 01/06 | （IR情報）15:30 特別利益(投資有価証券売却益)の計上に関するお知らせ |
| 01/06 | 1,080 | 1,080 | 1,069 | 1,074 | +0.28% | 17,700 | 245億8976万 | +1.51% |
| 01/05 | 1,080 | 1,082 | 1,070 | 1,071 | -0.56% | 27,200 | 245億2108万 | +1.32% |
| 2025 |
| 12/30 | 1,076 | 1,081 | 1,071 | 1,077 | -0.09% | 13,600 | 246億5845万 | +1.99% |
| 12/29 | 1,077 | 1,081 | 1,073 | 1,078 | +0.75% | 22,400 | 246億8134万 | +2.28% |
| 12/26 | 1,071 | 1,073 | 1,068 | 1,070 | 0% | 29,100 | 244億9818万 | +1.61% |
| 12/25 | 1,086 | 1,088 | 1,070 | 1,070 | -1.56% | 35,200 | 244億9818万 | +1.71% |
| 12/24 | 1,057 | 1,095 | 1,057 | 1,087 | +3.23% | 167,100 | 248億8740万 | +3.52% |
| 12/23 | 1,054 | 1,060 | 1,053 | 1,053 | +0.1% | 35,500 | 241億896万 | +0.48% |
| 12/22 | 1,052 | 1,057 | 1,052 | 1,052 | 0% | 41,900 | 240億8606万 | +0.38% |
| 12/19 | （IR情報）11:30 新製品パチスロ遊技機『スマスロ ゴブリンスレイヤーII』発売のお知らせ |
| 12/19 | 1,054 | 1,056 | 1,049 | 1,052 | -0.19% | 22,900 | 240億8606万 | +0.48% |
| 12/18 | 1,051 | 1,057 | 1,049 | 1,054 | +0.38% | 26,200 | 241億3185万 | +0.67% |
| 12/17 | 1,053 | 1,056 | 1,048 | 1,050 | -0.19% | 29,800 | 240億4027万 | +0.38% |
| 12/16 | 1,054 | 1,056 | 1,051 | 1,052 | -0.19% | 20,600 | 240億8606万 | +0.57% |
| 12/15 | 1,050 | 1,060 | 1,050 | 1,054 | +0.09% | 20,500 | 241億3185万 | +0.76% |
| 12/12 | 1,045 | 1,053 | 1,044 | 1,053 | +0.77% | 23,700 | 241億896万 | +0.67% |
| 12/11 | 1,052 | 1,054 | 1,044 | 1,045 | -0.48% | 31,200 | 239億2579万 | -0.1% |
| 12/10 | 1,057 | 1,057 | 1,049 | 1,050 | -0.1% | 24,400 | 240億4027万 | +0.29% |
| 12/09 | 1,057 | 1,063 | 1,050 | 1,051 | -0.57% | 22,000 | 240億6317万 | +0.38% |
| 12/08 | （IR情報）15:30 (訂正)2026年3月期第2四半期(中間期)決算説明資料の一部訂正について |
| 12/08 | 1,063 | 1,063 | 1,052 | 1,057 | +0.09% | 30,700 | 242億54万 | +0.86% |
| 12/05 | 1,069 | 1,069 | 1,054 | 1,056 | -1.31% | 32,200 | 241億7764万 | +0.76% |
| 12/04 | 1,044 | 1,070 | 1,044 | 1,070 | +2.49% | 75,000 | 244億9818万 | +2.1% |
| 12/03 | 1,045 | 1,050 | 1,040 | 1,044 | 0% | 49,600 | 239億290万 | -0.38% |
| 12/02 | 1,052 | 1,052 | 1,044 | 1,044 | -0.19% | 51,200 | 239億290万 | -0.57% |
| 12/01 | 1,052 | 1,052 | 1,044 | 1,046 | -0.19% | 27,100 | 239億4869万 | -0.48% |
| 11/28 | 1,053 | 1,054 | 1,045 | 1,048 | -0.38% | 27,700 | 239億9448万 | -0.47% |
| 11/27 | 1,036 | 1,052 | 1,036 | 1,052 | +1.54% | 42,300 | 240億8606万 | -0.19% |
| 11/26 | 1,032 | 1,036 | 1,027 | 1,036 | +0.48% | 58,700 | 237億1973万 | -1.8% |
| 11/25 | 1,046 | 1,047 | 1,030 | 1,031 | -1.34% | 52,000 | 236億526万 | -2.37% |
| 11/21 | 1,036 | 1,045 | 1,034 | 1,045 | +0.77% | 57,100 | 239億2579万 | -1.23% |
| 11/20 | 1,038 | 1,040 | 1,034 | 1,037 | +0.29% | 23,800 | 237億4263万 | -2.17% |
| 11/19 | 1,032 | 1,039 | 1,031 | 1,034 | +0.19% | 28,600 | 236億7394万 | -2.54% |
| 11/18 | 1,042 | 1,048 | 1,031 | 1,032 | -1.34% | 59,400 | 236億2815万 | -2.82% |
| 11/17 | 1,039 | 1,046 | 1,033 | 1,046 | +0.77% | 44,300 | 239億4869万 | -1.6% |
| 11/14 | 1,040 | 1,047 | 1,033 | 1,038 | -0.19% | 67,700 | 237億6552万 | -2.44% |
| 11/13 | 1,056 | 1,056 | 1,039 | 1,040 | -1.05% | 53,100 | 238億1132万 | -2.35% |
| 11/12 | 1,050 | 1,056 | 1,047 | 1,051 | +0.38% | 30,700 | 240億6317万 | -1.31% |
| 11/11 | 1,054 | 1,055 | 1,045 | 1,047 | -0.57% | 53,400 | 239億7158万 | -1.69% |
| 11/10 | 1,050 | 1,056 | 1,048 | 1,053 | +1.15% | 24,100 | 241億896万 | -1.13% |
| 11/07 | （IR情報）15:30 2026年3月期第2四半期(中間期)決算説明資料 |
| 11/07 | （IR情報）15:30 2026年3月期第2四半期(中間期)決算短信〔日本基準〕(連結) |
| 11/07 | 1,063 | 1,065 | 1,040 | 1,041 | -2.07% | 55,800 | 238億3421万 | -2.25% |
| 11/06 | 1,063 | 1,064 | 1,058 | 1,063 | +0.47% | 8,400 | 243億3791万 | -0.09% |
| 11/05 | 1,063 | 1,065 | 1,050 | 1,058 | -0.47% | 21,800 | 242億2343万 | -0.56% |
| 11/04 | 1,063 | 1,067 | 1,059 | 1,063 | -0.19% | 14,000 | 243億3791万 | -0.09% |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
