PBR
- 2010年3月31日
- 0.53倍
- 2011年3月31日
- 0.46倍
- 2012年3月30日
- 0.55倍
- 2013年3月29日
- 0.63倍
- 2014年3月31日
- 0.59倍
- 2015年3月31日
- 0.71倍
- 2016年3月31日
- 0.5倍
- 2017年3月31日
- 0.58倍
- 2018年3月30日
- 0.66倍
- 2019年3月29日
- 0.48倍
- 2020年3月31日
- 0.36倍
- 2021年3月31日
- 0.5倍
- 2022年3月31日
- 0.54倍
- 2023年3月31日
- 0.8倍
- 2024年3月29日
- 0.66倍
2024/03/04～2024/07/26
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 07/26 | 1,277 | 1,289 | 1,273 | 1,277 | 0% | 22,000 | 292億3755万 | +0.79% | 6.69 | 0.58 |
| 07/25 | 1,283 | 1,286 | 1,274 | 1,277 | -1.31% | 52,200 | 292億3755万 | +0.95% | 6.69 | 0.58 |
| 07/24 | 1,309 | 1,309 | 1,288 | 1,294 | -1.15% | 38,700 | 296億2677万 | +2.54% | 6.78 | 0.58 |
| 07/23 | 1,283 | 1,310 | 1,276 | 1,309 | +2.67% | 46,600 | 299億7020万 | +3.89% | 6.86 | 0.59 |
| 07/22 | 1,271 | 1,283 | 1,268 | 1,275 | -0.16% | 49,200 | 291億9176万 | +1.51% | 6.68 | 0.58 |
| 07/19 | 1,277 | 1,279 | 1,268 | 1,277 | -0.62% | 34,700 | 292億3755万 | +1.75% | 6.69 | 0.58 |
| 07/18 | 1,293 | 1,294 | 1,284 | 1,285 | -0.93% | 20,300 | 294億2071万 | +2.55% | 6.74 | 0.58 |
| 07/17 | 1,300 | 1,301 | 1,289 | 1,297 | -0.15% | 27,300 | 296億9546万 | +3.68% | 6.8 | 0.59 |
| 07/16 | 1,301 | 1,306 | 1,289 | 1,299 | +0.15% | 32,600 | 297億4125万 | +4.09% | 6.81 | 0.59 |
| 07/12 | 1,280 | 1,305 | 1,280 | 1,297 | +1.09% | 82,100 | 296億9546万 | +4.26% | 6.8 | 0.59 |
| 07/11 | 1,255 | 1,292 | 1,255 | 1,283 | +2.89% | 66,200 | 293億7492万 | +3.55% | 6.73 | 0.58 |
| 07/10 | 1,253 | 1,254 | 1,242 | 1,247 | -0.32% | 30,300 | 285億5068万 | +0.97% | 6.54 | 0.56 |
| 07/09 | 1,255 | 1,257 | 1,245 | 1,251 | -0.32% | 52,700 | 286億4227万 | +1.54% | 6.56 | 0.57 |
| 07/08 | 1,264 | 1,269 | 1,255 | 1,255 | -0.4% | 51,200 | 287億3385万 | +2.2% | 6.58 | 0.57 |
| 07/05 | 1,269 | 1,276 | 1,260 | 1,260 | 0% | 29,200 | 288億4833万 | +2.77% | 6.6 | 0.57 |
| 07/04 | 1,270 | 1,279 | 1,260 | 1,260 | +0.4% | 39,700 | 288億4833万 | +3.19% | 6.6 | 0.57 |
| 07/03 | 1,270 | 1,270 | 1,253 | 1,255 | -0.87% | 31,200 | 287億3385万 | +3.21% | 6.58 | 0.57 |
| 07/02 | 1,268 | 1,270 | 1,253 | 1,266 | +0.24% | 49,500 | 289億8570万 | +4.46% | 6.64 | 0.57 |
| 07/01 | 1,236 | 1,265 | 1,236 | 1,263 | +2.43% | 70,900 | 289億1701万 | +4.55% | 6.62 | 0.57 |
| 06/28 | 1,242 | 1,242 | 1,225 | 1,233 | -0.32% | 25,300 | 282億3015万 | +2.41% | 6.46 | 0.56 |
| 06/27 | 1,236 | 1,247 | 1,228 | 1,237 | +0.08% | 24,100 | 283億2173万 | +3% | 6.48 | 0.56 |
| 06/26 | 1,254 | 1,254 | 1,236 | 1,236 | -1.2% | 43,300 | 282億9883万 | +3.17% | 6.48 | 0.56 |
| 06/25 | 1,259 | 1,263 | 1,249 | 1,251 | -0.16% | 39,100 | 286億4227万 | +4.69% | 6.56 | 0.57 |
| 06/24 | 1,248 | 1,259 | 1,241 | 1,253 | +1.13% | 81,800 | 286億8806万 | +5.12% | 6.57 | 0.57 |
| 06/21 | 1,227 | 1,242 | 1,227 | 1,239 | +1.39% | 26,900 | 283億6752万 | +4.12% | 6.49 | 0.56 |
| 06/20 | 1,216 | 1,226 | 1,212 | 1,222 | +0.49% | 30,200 | 279億7830万 | +2.86% | 6.41 | 0.55 |
| 06/19 | 1,237 | 1,245 | 1,208 | 1,216 | -1.86% | 96,700 | 278億4092万 | +2.36% | 6.37 | 0.55 |
| 06/18 | 1,235 | 1,239 | 1,224 | 1,239 | +1.89% | 93,000 | 283億6752万 | +4.29% | 6.49 | 0.56 |
| 06/17 | 1,241 | 1,241 | 1,208 | 1,216 | -2.33% | 131,400 | 278億4092万 | +2.36% | 6.37 | 0.55 |
| 06/14 | 1,227 | 1,246 | 1,227 | 1,245 | +1.14% | 45,900 | 285億489万 | +4.71% | 6.53 | 0.56 |
| 06/13 | 1,229 | 1,248 | 1,227 | 1,231 | +0.49% | 111,500 | 281億8436万 | +3.53% | 6.45 | 0.56 |
| 06/12 | 1,219 | 1,227 | 1,217 | 1,225 | +0.99% | 57,800 | 280億4698万 | +2.94% | 6.42 | 0.55 |
| 06/11 | 1,210 | 1,218 | 1,208 | 1,213 | +0.33% | 44,200 | 277億7224万 | +1.76% | 6.36 | 0.55 |
| 06/10 | 1,180 | 1,209 | 1,179 | 1,209 | +2.72% | 67,800 | 276億8065万 | +1.34% | 6.34 | 0.55 |
| 06/07 | 1,158 | 1,177 | 1,158 | 1,177 | +0.94% | 31,600 | 269億4800万 | -1.51% | 6.17 | 0.53 |
| 06/06 | 1,170 | 1,170 | 1,154 | 1,166 | -0.34% | 83,400 | 266億9615万 | -2.75% | 6.11 | 0.53 |
| 06/05 | 1,173 | 1,182 | 1,167 | 1,170 | -0.17% | 42,000 | 267億8773万 | -2.74% | 6.13 | 0.53 |
| 06/04 | 1,174 | 1,179 | 1,169 | 1,172 | -1.1% | 41,300 | 268億3352万 | -3.22% | 6.14 | 0.53 |
| 06/03 | 1,180 | 1,197 | 1,168 | 1,185 | +2.42% | 127,100 | 271億3116万 | -2.79% | 6.21 | 0.54 |
| 05/31 | 1,139 | 1,167 | 1,138 | 1,157 | +1.85% | 60,100 | 264億9009万 | -5.78% | 6.06 | 0.52 |
| 05/30 | 1,137 | 1,147 | 1,130 | 1,136 | -0.96% | 86,400 | 277億1328万 | -8.09% | 5.95 | 0.51 |
| 05/29 | 1,173 | 1,176 | 1,147 | 1,147 | -1.97% | 58,100 | 279億8163万 | -7.87% | 6.01 | 0.52 |
| 05/28 | 1,160 | 1,179 | 1,156 | 1,170 | +0.95% | 71,900 | 285億4273万 | -6.55% | 6.13 | 0.53 |
| 05/27 | 1,156 | 1,159 | 1,148 | 1,159 | +0.26% | 66,900 | 282億7438万 | -8.02% | 6.08 | 0.52 |
| 05/24 | 1,146 | 1,169 | 1,140 | 1,156 | +0.09% | 60,200 | 282億119万 | -8.76% | 6.06 | 0.52 |
| 05/23 | 1,170 | 1,171 | 1,153 | 1,155 | -1.11% | 74,800 | 281億7680万 | -9.48% | 6.05 | 0.52 |
| 05/22 | 1,176 | 1,181 | 1,168 | 1,168 | -1.27% | 80,700 | 284億9394万 | -9.18% | 6.12 | 0.53 |
| 05/21 | 1,202 | 1,203 | 1,176 | 1,183 | -0.76% | 102,500 | 288億5987万 | -8.72% | 6.2 | 0.53 |
| 05/20 | 1,193 | 1,203 | 1,187 | 1,192 | -0.17% | 100,000 | 290億7943万 | -8.59% | 6.25 | 0.54 |
| 05/17 | 1,197 | 1,205 | 1,189 | 1,194 | -1.32% | 71,100 | 291億2822万 | -8.92% | 6.26 | 0.54 |
| 05/16 | 1,217 | 1,217 | 1,192 | 1,210 | -0.58% | 89,600 | 295億1855万 | -8.26% | 6.34 | 0.55 |
| 05/15 | 1,247 | 1,248 | 1,217 | 1,217 | -1.62% | 80,100 | 296億8932万 | -8.15% | 6.38 | 0.55 |
| 05/14 | 1,245 | 1,250 | 1,231 | 1,237 | -0.8% | 113,200 | 301億7723万 | -6.92% | 6.48 | 0.56 |
| 05/13 | 1,281 | 1,300 | 1,246 | 1,247 | -0.95% | 185,700 | 304億2118万 | -6.52% | 6.54 | 0.56 |
| 05/10 | 1,268 | 1,274 | 1,243 | 1,259 | +0.56% | 109,300 | 307億1393万 | -5.83% | 6.6 | 0.57 |
| 05/09 | 1,256 | 1,258 | 1,241 | 1,252 | -0.48% | 69,700 | 305億4316万 | -6.57% | 6.56 | 0.57 |
| 05/08 | 1,263 | 1,267 | 1,256 | 1,258 | -0.16% | 38,000 | 306億8953万 | -6.4% | 6.59 | 0.57 |
| 05/07 | 1,276 | 1,276 | 1,257 | 1,260 | +0.4% | 48,800 | 307億3833万 | -6.53% | 6.6 | 0.57 |
| 05/02 | 1,275 | 1,280 | 1,255 | 1,255 | -1.8% | 74,800 | 306億1635万 | -7.17% | 6.58 | 0.57 |
| 05/01 | 1,266 | 1,289 | 1,265 | 1,278 | +1.03% | 110,200 | 311億7744万 | -5.82% | 6.7 | 0.58 |
| 04/30 | 1,300 | 1,309 | 1,262 | 1,265 | -7.53% | 410,700 | 308億6030万 | -7.05% | 6.63 | 0.57 |
| 04/26 | 1,374 | 1,381 | 1,360 | 1,368 | -0.65% | 60,900 | 333億7304万 | +0.07% | 7.17 | 0.62 |
| 04/25 | 1,390 | 1,393 | 1,377 | 1,377 | -1.22% | 23,600 | 335億9260万 | +0.58% | 7.22 | 0.62 |
| 04/24 | 1,380 | 1,396 | 1,373 | 1,394 | +1.83% | 43,300 | 340億732万 | +1.75% | 7.31 | 0.63 |
| 04/23 | 1,347 | 1,375 | 1,347 | 1,369 | +1.48% | 43,700 | 333億9743万 | -0.07% | 7.18 | 0.62 |
| 04/22 | 1,340 | 1,358 | 1,340 | 1,349 | +1.5% | 43,400 | 329億952万 | -1.6% | 7.07 | 0.61 |
| 04/19 | 1,370 | 1,370 | 1,323 | 1,329 | -2.99% | 56,600 | 324億2161万 | -3.2% | 6.97 | 0.6 |
| 04/18 | 1,344 | 1,372 | 1,340 | 1,370 | +1.93% | 32,600 | 334億2183万 | -0.36% | 7.18 | 0.62 |
| 04/17 | 1,370 | 1,370 | 1,340 | 1,344 | -1.54% | 54,700 | 327億8755万 | -2.18% | 7.05 | 0.61 |
| 04/16 | 1,400 | 1,409 | 1,365 | 1,365 | -3.33% | 75,900 | 332億9985万 | -0.73% | 7.16 | 0.62 |
| 04/15 | 1,400 | 1,412 | 1,392 | 1,412 | -0.14% | 50,300 | 344億4644万 | +2.84% | 7.4 | 0.64 |
| 04/12 | 1,395 | 1,414 | 1,383 | 1,414 | +2.24% | 80,600 | 344億9523万 | +3.21% | 7.41 | 0.64 |
| 04/11 | 1,369 | 1,394 | 1,363 | 1,383 | +0.8% | 62,800 | 337億3897万 | +1.24% | 7.25 | 0.62 |
| 04/10 | 1,377 | 1,390 | 1,372 | 1,372 | -0.72% | 40,000 | 334億7062万 | +0.66% | 7.19 | 0.62 |
| 04/09 | 1,373 | 1,388 | 1,359 | 1,382 | +1.39% | 69,600 | 337億1458万 | +1.62% | 7.24 | 0.62 |
| 04/08 | 1,335 | 1,365 | 1,329 | 1,363 | +2.64% | 46,300 | 332億5106万 | +0.52% | 7.14 | 0.62 |
| 04/05 | 1,328 | 1,341 | 1,320 | 1,328 | -1.26% | 45,700 | 323億9722万 | -1.85% | 6.96 | 0.6 |
| 04/04 | 1,352 | 1,354 | 1,333 | 1,345 | +0.75% | 49,000 | 328億1194万 | -0.52% | 7.05 | 0.61 |
| 04/03 | 1,318 | 1,347 | 1,317 | 1,335 | +0.75% | 49,700 | 325億6799万 | -1.11% | 7 | 0.6 |
| 04/02 | 1,365 | 1,365 | 1,321 | 1,325 | -2.93% | 86,300 | 323億2403万 | -1.71% | 6.95 | 0.6 |
| 04/01 | 1,372 | 1,384 | 1,349 | 1,365 | +0.52% | 82,900 | 332億9985万 | +1.41% | 7.16 | 0.62 |
| 03/29 | 1,351 | 1,361 | 1,340 | 1,358 | +0.59% | 54,800 | 331億2908万 | +1.27% | 7.79 | 0.66 |
| 03/28 | 1,336 | 1,367 | 1,325 | 1,350 | -2.1% | 113,700 | 329億3392万 | +0.97% | 7.74 | 0.66 |
| 03/27 | 1,393 | 1,393 | 1,370 | 1,379 | -1.08% | 120,900 | 336億4139万 | +3.37% | 7.91 | 0.67 |
| 03/26 | 1,402 | 1,404 | 1,385 | 1,394 | -0.5% | 54,600 | 340億732万 | +4.81% | 8 | 0.68 |
| 03/25 | 1,419 | 1,434 | 1,401 | 1,401 | -1.06% | 60,100 | 341億7809万 | +5.82% | 8.04 | 0.68 |
| 03/22 | 1,410 | 1,420 | 1,406 | 1,416 | -0.14% | 47,900 | 345億4402万 | +7.44% | 8.12 | 0.69 |
| 03/21 | 1,405 | 1,422 | 1,405 | 1,418 | +2.31% | 90,100 | 345億9281万 | +8% | 8.13 | 0.69 |
| 03/19 | 1,393 | 1,399 | 1,379 | 1,386 | -0.79% | 74,800 | 338億1216万 | +5.96% | 7.95 | 0.67 |
| 03/18 | 1,401 | 1,403 | 1,385 | 1,397 | +0.72% | 73,600 | 340億8051万 | +7.21% | 8.01 | 0.68 |
| 03/15 | 1,379 | 1,403 | 1,374 | 1,387 | -0.07% | 80,600 | 338億3655万 | +6.86% | 7.96 | 0.68 |
| 03/14 | 1,363 | 1,392 | 1,355 | 1,388 | +2.59% | 76,800 | 338億6095万 | +7.26% | 7.96 | 0.68 |
| 03/13 | 1,366 | 1,374 | 1,340 | 1,353 | -0.44% | 89,700 | 330億711万 | +4.88% | 7.76 | 0.66 |
| 03/12 | 1,326 | 1,364 | 1,317 | 1,359 | +3.03% | 134,400 | 331億5348万 | +5.59% | 7.79 | 0.66 |
| 03/11 | 1,330 | 1,341 | 1,311 | 1,319 | -1.79% | 92,600 | 321億7766万 | +2.73% | 7.57 | 0.64 |
| 03/08 | 1,308 | 1,346 | 1,304 | 1,343 | +3.23% | 111,500 | 327億6315万 | +4.68% | 7.7 | 0.65 |
| 03/07 | 1,320 | 1,328 | 1,301 | 1,301 | -1.14% | 92,200 | 317億3854万 | +1.4% | 7.46 | 0.63 |
| 03/06 | 1,293 | 1,320 | 1,293 | 1,316 | +1.78% | 76,700 | 321億447万 | +2.57% | 7.55 | 0.64 |
| 03/05 | 1,290 | 1,301 | 1,270 | 1,293 | 0% | 54,400 | 315億4338万 | +0.78% | 7.42 | 0.63 |
| 03/04 | 1,298 | 1,319 | 1,292 | 1,293 | +0.54% | 110,100 | 315億4338万 | +0.78% | 7.42 | 0.63 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 3月期 | 1,264 126,400 8/14 | 820 82,000 4/8 | 108,900 1,089 8/13 | 13.81 | 8.96 | 0.75 | 0.49 | - | - | 0.53倍 3/31 |
| 2011年 3月期 | 936 93,600 4/26 | 612 61,200 3/15 | 83,800 838 3/15 | 赤字 | 赤字 | 0.59 | 0.38 | 238億6378万 | 156億324万 | 0.46倍 3/31 |
| 2012年 3月期 | 994 99,400 2/29 | 699 69,900 4/19 | 174,400 1,744 1/30 | 6.2 | 4.36 | 0.58 | 0.41 | 253億4252万 | 178億2135万 | 0.55倍 3/30 |
| 2013年 3月期 | 1,245 124,500 3/15 | 875 87,500 5/10 | 231,200 2,312 1/31 | 10.16 | 7.14 | 0.69 | 0.49 | 317億4189万 | 223億856万 | 0.63倍 3/29 |
| 2014年 3月期 | 1,477 147,700 5/14 | 1,064 106,400 4/2 | 187,800 1,878 9/11 | 13.41 | 9.66 | 0.77 | 0.55 | 376億5685万 | 271億2721万 | 0.59倍 3/31 |
| 2015年 3月期 | 1,595 12/24 | 1,072 4/14 4/11 | 181,200 3/18 | 8.09 | 5.43 | 0.76 | 0.51 | 389億1082万 | 273億3117万 | 0.71倍 3/31 |
| 2016年 3月期 | 1,565 4/27 | 912 2/12 | 172,700 5/11 | 30.86 | 17.98 | 0.75 | 0.44 | 381億7895万 | 222億4869万 | 0.5倍 3/31 |
| 2017年 3月期 | 1,360 1/13 | 970 8/24 | 263,500 1/31 | 赤字 | 赤字 | 0.7 | 0.5 | 331億7788万 | 236億6363万 | 0.58倍 3/31 |
| 2018年 3月期 | 1,583 3/12 | 1,050 4/13 4/12 | 231,800 3/9 | 14.88 | 9.87 | 0.78 | 0.52 | 386億1807万 | 256億1527万 | 0.66倍 3/30 |
| 2019年 3月期 | 1,367 4/4 | 854 12/25 | 307,900 12/25 | 39.03 | 24.39 | 0.67 | 0.42 | 333億4864万 | 208億3375万 | 0.48倍 3/29 |
| 2020年 3月期 | 1,024 1/6 | 630 3/17 | 98,400 3/10 | 赤字 | 赤字 | 0.57 | 0.35 | 249億8099万 | 153億6916万 | 0.36倍 3/31 |
| 2021年 3月期 | 957 3/22 | 583 4/6 | 106,700 6/25 | 175.6 | 106.97 | 0.52 | 0.32 | 233億4649万 | 142億2257万 | 0.5倍 3/31 |
| 2022年 3月期 | 956 9/27 | 841 12/3 12/1 | 124,100 4/19 | 赤字 | 赤字 | 0.58 | 0.51 | 233億2209万 | 205億1661万 | 0.54倍 3/31 |
| 2023年 3月期 | 1,589 2/27 | 831 5/12 | 1,736,000 2/28 | 6.68 | 3.49 | 0.83 | 0.44 | 387億6444万 | 202億7266万 | 0.8倍 3/31 |
| 2024年 3月期 | 1,724 4/14 | 1,098 11/21 | 1,434,200 8/9 | 9.89 | 6.3 | 0.84 | 0.53 | 420億5784万 | 267億8625万 | 0.66倍 3/29 |
| 最新 | 1,277 2024/7/26 | 22,000 | 6.69 予想 | 0.58 実績 | 292億3755万 | - | ||||