- 6257
- 2026/10/06
- 時価
- 228億円
- PER 予
- 9.92倍
- 2010年以降
- 赤字-175.6倍
（2010-2026年） - PBR
- 0.49倍
- 2010年以降
- 0.32-0.84倍
（2010-2026年） - 配当 予
- 5.52%
- ROE 予
- 4.97%
- ROA 予
- 4.53%
- 資料
- Link
- CSV,JSON
藤商事（6257）のPBR（株価純資産倍率）の推移
- 2010年3月31日
- 0.53倍
- 2011年3月31日
- 0.46倍
- 2012年3月30日
- 0.55倍
- 2013年3月29日
- 0.63倍
- 2014年3月31日
- 0.59倍
- 2015年3月31日
- 0.71倍
- 2016年3月31日
- 0.5倍
- 2017年3月31日
- 0.58倍
- 2018年3月30日
- 0.66倍
- 2019年3月29日
- 0.48倍
- 2020年3月31日
- 0.36倍
- 2021年3月31日
- 0.5倍
- 2022年3月31日
- 0.54倍
- 2023年3月31日
- 0.8倍
- 2024年3月29日
- 0.66倍
- 2025年3月31日
- 0.51倍
- 2026年3月31日
- 0.48倍
2026/05/13～2026/10/06
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 10/06 | 1,005 | 1,006 | 996 | 996 | -0.3% | 10,600 | - | -1.78% | - | - |
| 10/05 | 1,000 | 1,001 | 994 | 999 | -0.1% | 23,500 | - | -1.58% | - | - |
| 10/02 | 998 | 1,002 | 990 | 1,000 | 0% | 85,000 | - | -1.48% | - | - |
| 10/01 | 1,006 | 1,006 | 998 | 1,000 | -0.99% | 27,600 | - | -1.57% | - | - |
| 09/30 | 1,001 | 1,018 | 996 | 1,010 | +0.9% | 45,900 | - | -0.59% | - | - |
| 09/29 | 990 | 1,005 | 981 | 1,001 | -1.38% | 74,400 | - | -1.48% | - | - |
| 09/28 | 1,018 | 1,018 | 1,014 | 1,015 | -0.29% | 67,900 | - | -0.1% | - | - |
| 09/25 | 1,020 | 1,022 | 1,016 | 1,018 | -0.2% | 29,900 | - | +0.2% | - | - |
| 09/24 | 1,018 | 1,023 | 1,015 | 1,020 | +0.39% | 34,100 | - | +0.49% | - | - |
| 09/18 | 1,015 | 1,020 | 1,014 | 1,016 | 0% | 20,100 | - | +0.1% | - | - |
| 09/17 | 1,012 | 1,021 | 1,012 | 1,016 | +0.4% | 17,700 | - | +0.1% | - | - |
| 09/16 | 1,016 | 1,020 | 1,006 | 1,012 | -0.69% | 35,600 | - | -0.3% | - | - |
| 09/15 | 1,013 | 1,019 | 1,013 | 1,019 | +0.59% | 5,600 | - | +0.39% | - | - |
| 09/14 | 1,008 | 1,028 | 1,008 | 1,013 | +0.7% | 26,500 | - | -0.2% | - | - |
| 09/11 | 1,012 | 1,014 | 1,002 | 1,006 | -0.59% | 40,200 | - | -0.89% | - | - |
| 09/10 | 1,016 | 1,016 | 1,009 | 1,012 | -0.3% | 40,100 | - | -0.39% | - | - |
| 09/09 | 1,020 | 1,020 | 1,014 | 1,015 | -0.29% | 19,400 | - | -0.1% | - | - |
| 09/08 | 1,024 | 1,024 | 1,018 | 1,018 | -0.49% | 12,900 | - | +0.1% | - | - |
| 09/07 | 1,027 | 1,030 | 1,020 | 1,023 | -0.2% | 15,500 | - | +0.59% | - | - |
| 09/04 | 1,025 | 1,029 | 1,016 | 1,025 | +0.59% | 23,100 | - | +0.69% | - | - |
| 09/03 | 1,017 | 1,023 | 1,017 | 1,019 | +0.3% | 10,500 | - | +0.1% | - | - |
| 09/02 | 1,026 | 1,026 | 1,014 | 1,016 | -1.26% | 27,400 | - | -0.29% | - | - |
| 09/01 | 1,025 | 1,029 | 1,022 | 1,029 | +0.39% | 14,300 | - | +0.88% | - | - |
| 08/31 | 1,023 | 1,026 | 1,020 | 1,025 | +0.2% | 12,600 | - | +0.49% | - | - |
| 08/28 | 1,022 | 1,024 | 1,015 | 1,023 | +0.59% | 23,600 | - | +0.39% | - | - |
| 08/27 | 1,024 | 1,024 | 1,012 | 1,017 | 0% | 22,400 | - | -0.2% | - | - |
| 08/26 | 1,016 | 1,024 | 1,011 | 1,017 | +0.99% | 38,800 | - | -0.1% | - | - |
| 08/25 | 1,014 | 1,017 | 1,005 | 1,007 | -0.2% | 17,000 | - | -1.08% | - | - |
| 08/24 | 1,011 | 1,016 | 1,006 | 1,009 | +0.2% | 18,900 | - | -0.98% | - | - |
| 08/21 | 1,009 | 1,009 | 1,003 | 1,007 | +0.1% | 13,800 | - | -1.18% | - | - |
| 08/20 | 1,004 | 1,018 | 1,001 | 1,006 | +0.3% | 26,000 | - | -1.28% | - | - |
| 08/19 | 1,012 | 1,012 | 1,003 | 1,003 | -0.59% | 17,500 | - | -1.67% | - | - |
| 08/18 | 1,004 | 1,013 | 1,004 | 1,009 | +0.8% | 21,500 | - | -1.08% | - | - |
| 08/17 | 1,018 | 1,020 | 1,000 | 1,001 | -1.57% | 45,300 | - | -1.86% | - | - |
| 08/14 | 1,023 | 1,023 | 995 | 1,017 | -0.59% | 295,600 | - | -0.39% | - | - |
| 08/13 | 1,024 | 1,025 | 1,016 | 1,023 | +0.59% | 19,400 | - | +0.2% | - | - |
| 08/12 | 1,017 | 1,022 | 1,015 | 1,017 | -0.49% | 25,000 | - | -0.29% | - | - |
| 08/10 | 1,015 | 1,023 | 1,000 | 1,022 | +0.2% | 26,900 | - | +0.2% | - | - |
| 08/07 | 1,036 | 1,036 | 1,016 | 1,020 | +0.1% | 23,100 | - | 0% | - | - |
| 08/06 | 1,025 | 1,029 | 1,015 | 1,019 | -0.2% | 15,400 | - | 0% | - | - |
| 08/05 | 1,028 | 1,031 | 1,021 | 1,021 | -0.68% | 6,300 | - | +0.29% | - | - |
| 08/04 | 1,028 | 1,034 | 1,023 | 1,028 | +0.29% | 13,000 | - | +1.08% | - | - |
| 08/03 | 1,033 | 1,033 | 1,020 | 1,025 | -0.77% | 17,400 | - | +0.89% | - | - |
| 07/31 | 1,038 | 1,038 | 1,030 | 1,033 | -0.67% | 13,600 | - | +1.87% | - | - |
| 07/30 | 1,040 | 1,049 | 1,030 | 1,040 | -0.95% | 10,800 | - | +2.67% | - | - |
| 07/29 | 1,030 | 1,050 | 1,030 | 1,050 | +2.24% | 31,700 | - | +3.96% | - | - |
| 07/28 | 1,025 | 1,031 | 1,015 | 1,027 | +0.2% | 13,100 | - | +1.88% | - | - |
| 07/27 | 1,007 | 1,027 | 1,007 | 1,025 | +1.79% | 16,800 | - | +1.89% | - | - |
| 07/24 | 1,014 | 1,015 | 1,007 | 1,007 | -0.69% | 11,800 | - | +0.2% | - | - |
| 07/23 | 1,013 | 1,018 | 1,011 | 1,014 | +0.1% | 5,000 | - | +1% | - | - |
| 07/22 | 1,023 | 1,023 | 1,013 | 1,013 | 0% | 4,500 | - | +1% | - | - |
| 07/21 | 1,021 | 1,024 | 1,013 | 1,013 | -0.39% | 7,300 | - | +1.1% | - | - |
| 07/17 | 1,020 | 1,024 | 1,012 | 1,017 | +0.2% | 12,700 | - | +1.6% | - | - |
| 07/16 | 1,015 | 1,025 | 1,015 | 1,015 | 0% | 12,400 | - | +1.5% | - | - |
| 07/15 | 1,019 | 1,019 | 1,014 | 1,015 | -0.1% | 3,100 | - | +1.6% | - | - |
| 07/14 | 1,012 | 1,020 | 1,012 | 1,016 | +0.49% | 4,400 | - | +1.8% | - | - |
| 07/13 | 1,022 | 1,026 | 1,011 | 1,011 | -1.08% | 11,100 | - | +1.4% | - | - |
| 07/10 | 1,025 | 1,025 | 1,018 | 1,022 | +0.59% | 9,500 | - | +2.51% | - | - |
| 07/09 | 1,015 | 1,017 | 1,010 | 1,016 | +0.69% | 4,800 | - | +2.01% | - | - |
| 07/08 | 1,015 | 1,019 | 1,009 | 1,009 | -0.3% | 10,100 | - | +1.41% | - | - |
| 07/07 | 1,015 | 1,018 | 1,010 | 1,012 | -0.1% | 9,900 | - | +1.81% | - | - |
| 07/06 | 1,010 | 1,014 | 1,006 | 1,013 | +0.3% | 10,200 | - | +2.01% | - | - |
| 07/03 | 1,001 | 1,010 | 997 | 1,010 | +0.9% | 14,000 | - | +1.81% | - | - |
| 07/02 | 992 | 1,006 | 991 | 1,001 | +0.7% | 15,200 | - | +0.91% | - | - |
| 07/01 | 997 | 1,000 | 992 | 994 | -0.1% | 10,000 | - | +0.2% | - | - |
| 06/30 | 996 | 997 | 992 | 995 | -0.1% | 4,500 | - | +0.3% | - | - |
| 06/29 | 996 | 997 | 990 | 996 | +0.2% | 9,500 | - | +0.4% | - | - |
| 06/26 | 992 | 999 | 985 | 994 | +0.61% | 20,500 | - | +0.2% | - | - |
| 06/25 | 988 | 991 | 983 | 988 | +0.82% | 15,300 | - | -0.4% | - | - |
| 06/24 | 992 | 998 | 974 | 980 | -1.11% | 40,400 | - | -1.31% | - | - |
| 06/23 | 989 | 1,000 | 985 | 991 | -0.2% | 11,800 | - | -0.3% | - | - |
| 06/22 | 998 | 999 | 989 | 993 | -0.3% | 13,100 | - | -0.2% | - | - |
| 06/19 | 991 | 1,001 | 986 | 996 | +1.22% | 24,500 | - | +0.1% | - | - |
| 06/18 | 990 | 991 | 983 | 984 | +0.1% | 11,400 | - | -1.11% | - | - |
| 06/17 | 989 | 992 | 983 | 983 | -0.1% | 12,400 | - | -1.31% | - | - |
| 06/16 | 992 | 992 | 979 | 984 | -1.11% | 26,400 | - | -1.3% | - | - |
| 06/15 | 991 | 998 | 990 | 995 | +0.51% | 14,500 | - | -0.2% | - | - |
| 06/12 | 989 | 1,003 | 988 | 990 | -0.1% | 15,800 | - | -0.5% | - | - |
| 06/11 | 996 | 996 | 980 | 991 | -0.3% | 40,800 | - | -0.3% | - | - |
| 06/10 | 994 | 1,001 | 989 | 994 | +0.3% | 28,500 | - | +0.1% | - | - |
| 06/09 | 992 | 999 | 989 | 991 | -0.1% | 12,100 | - | -0.1% | - | - |
| 06/08 | 995 | 1,005 | 986 | 992 | -0.9% | 24,400 | - | +0.1% | - | - |
| 06/05 | 989 | 1,004 | 985 | 1,001 | +1.32% | 45,000 | - | +1.11% | - | - |
| 06/04 | 988 | 993 | 979 | 988 | 0% | 31,100 | - | -0.1% | - | - |
| 06/03 | 993 | 995 | 982 | 988 | -0.5% | 27,000 | - | -0.1% | - | - |
| 06/02 | 1,001 | 1,002 | 979 | 993 | -0.2% | 48,200 | - | +0.51% | - | - |
| 06/01 | 991 | 1,033 | 985 | 995 | +0.2% | 207,200 | - | +0.71% | - | - |
| 05/29 | 1,003 | 1,005 | 993 | 993 | -0.6% | 27,000 | - | +0.51% | - | - |
| 05/28 | 996 | 1,004 | 990 | 999 | +0.3% | 18,100 | - | +1.11% | - | - |
| 05/27 | 988 | 996 | 988 | 996 | +0.2% | 15,900 | - | +0.81% | - | - |
| 05/26 | 991 | 994 | 986 | 994 | -0.2% | 21,500 | - | +0.61% | - | - |
| 05/25 | 998 | 998 | 988 | 996 | -0.1% | 43,500 | - | +0.71% | - | - |
| 05/22 | 1,007 | 1,007 | 996 | 997 | -1.58% | 25,300 | - | +0.81% | - | - |
| 05/21 | 1,004 | 1,015 | 1,002 | 1,013 | +1% | 17,300 | - | +2.43% | - | - |
| 05/20 | 1,017 | 1,017 | 1,000 | 1,003 | -1.38% | 14,100 | - | +1.42% | - | - |
| 05/19 | 1,000 | 1,018 | 1,000 | 1,017 | +1.7% | 49,000 | - | +2.83% | - | - |
| 05/18 | 1,000 | 1,006 | 991 | 1,000 | +0.2% | 43,800 | - | +1.11% | - | - |
| 05/15 | 1,000 | 1,005 | 996 | 998 | +0.1% | 21,200 | - | +0.81% | - | - |
| 05/14 | 1,015 | 1,017 | 991 | 997 | -2.45% | 53,900 | - | +0.61% | - | - |
| 05/13 | 1,003 | 1,026 | 999 | 1,022 | +5.04% | 125,200 | - | +3.13% | - | - |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 3月期 | 1,264 126,400 8/14 | 820 82,000 4/8 | 108,900 1,089 8/13 | 13.81 | 8.96 | 0.75 | 0.49 | - | - | 0.53倍 3/31 |
| 2011年 3月期 | 936 93,600 4/26 | 612 61,200 3/15 | 83,800 838 3/15 | 赤字 | 赤字 | 0.59 | 0.38 | 238億6378万 | 156億324万 | 0.46倍 3/31 |
| 2012年 3月期 | 994 99,400 2/29 | 699 69,900 4/19 | 174,400 1,744 1/30 | 6.2 | 4.36 | 0.58 | 0.41 | 253億4252万 | 178億2135万 | 0.55倍 3/30 |
| 2013年 3月期 | 1,245 124,500 3/15 | 875 87,500 5/10 | 231,200 2,312 1/31 | 10.16 | 7.14 | 0.69 | 0.49 | 317億4189万 | 223億856万 | 0.63倍 3/29 |
| 2014年 3月期 | 1,477 147,700 5/14 | 1,064 106,400 4/2 | 187,800 1,878 9/11 | 13.41 | 9.66 | 0.77 | 0.55 | 376億5685万 | 271億2721万 | 0.59倍 3/31 |
| 2015年 3月期 | 1,595 12/24 | 1,072 4/14 4/11 | 181,200 3/18 | 8.09 | 5.43 | 0.76 | 0.51 | 389億1082万 | 273億3117万 | 0.71倍 3/31 |
| 2016年 3月期 | 1,565 4/27 | 912 2/12 | 172,700 5/11 | 30.86 | 17.98 | 0.75 | 0.44 | 381億7895万 | 222億4869万 | 0.5倍 3/31 |
| 2017年 3月期 | 1,360 1/13 | 970 8/24 | 263,500 1/31 | 赤字 | 赤字 | 0.7 | 0.5 | 331億7788万 | 236億6363万 | 0.58倍 3/31 |
| 2018年 3月期 | 1,583 3/12 | 1,050 4/13 4/12 | 231,800 3/9 | 14.88 | 9.87 | 0.78 | 0.52 | 386億1807万 | 256億1527万 | 0.66倍 3/30 |
| 2019年 3月期 | 1,367 4/4 | 854 12/25 | 307,900 12/25 | 39.03 | 24.39 | 0.67 | 0.42 | 333億4864万 | 208億3375万 | 0.48倍 3/29 |
| 2020年 3月期 | 1,024 1/6 | 630 3/17 | 98,400 3/10 | 赤字 | 赤字 | 0.57 | 0.35 | 249億8099万 | 153億6916万 | 0.36倍 3/31 |
| 2021年 3月期 | 957 3/22 | 583 4/6 | 106,700 6/25 | 175.6 | 106.97 | 0.52 | 0.32 | 233億4649万 | 142億2257万 | 0.5倍 3/31 |
| 2022年 3月期 | 956 9/27 | 841 12/3 12/1 | 124,100 4/19 | 赤字 | 赤字 | 0.58 | 0.51 | 233億2209万 | 205億1661万 | 0.54倍 3/31 |
| 2023年 3月期 | 1,589 2/27 | 831 5/12 | 1,736,000 2/28 | 6.68 | 3.49 | 0.83 | 0.44 | 387億6444万 | 202億7266万 | 0.8倍 3/31 |
| 2024年 3月期 | 1,724 4/14 | 1,098 11/21 | 1,434,200 8/9 | 9.89 | 6.3 | 0.84 | 0.53 | 420億5784万 | 267億8625万 | 0.66倍 3/29 |
| 2025年 3月期 | 1,456 12/20 | 1,066 8/5 | 410,700 4/30 | 11.85 | 8.68 | 0.65 | 0.48 | 333億3584万 | 244億660万 | 0.51倍 3/31 |
| 2026年 3月期 | 1,141 4/1 | 966 3/30 | 210,500 2/9 | 赤字 | 赤字 | 0.56 | 0.47 | 261億2376万 | 221億1705万 | 0.48倍 3/31 |
| 最新 | 996 2026/10/6 | 10,600 | - | - | 228億391万 | - | ||||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
