藤商事（6257）のPBR（株価純資産倍率）の推移
- 2010年3月31日
- 0.53倍
- 2011年3月31日
- 0.46倍
- 2012年3月30日
- 0.55倍
- 2013年3月29日
- 0.63倍
- 2014年3月31日
- 0.59倍
- 2015年3月31日
- 0.71倍
- 2016年3月31日
- 0.5倍
- 2017年3月31日
- 0.58倍
- 2018年3月30日
- 0.66倍
- 2019年3月29日
- 0.48倍
- 2020年3月31日
- 0.36倍
- 2021年3月31日
- 0.5倍
- 2022年3月31日
- 0.54倍
- 2023年3月31日
- 0.8倍
- 2024年3月29日
- 0.66倍
- 2025年3月31日
- 0.51倍
2025/10/08～2026/03/09
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 03/09 | 1,021 | 1,021 | 1,007 | 1,017 | -1.64% | 102,300 | 232億8472万 | -3.42% | - | 0.5 |
| 03/06 | 1,038 | 1,038 | 1,029 | 1,034 | -0.58% | 16,200 | 236億7394万 | -2.08% | - | 0.51 |
| 03/05 | 1,029 | 1,042 | 1,024 | 1,040 | +2.36% | 31,200 | 238億1132万 | -1.7% | - | 0.51 |
| 03/04 | 1,028 | 1,032 | 1,010 | 1,016 | -1.65% | 86,400 | 232億6182万 | -4.06% | - | 0.5 |
| 03/03 | 1,047 | 1,047 | 1,033 | 1,033 | -1.34% | 58,800 | 236億5105万 | -2.73% | - | 0.51 |
| 03/02 | 1,051 | 1,055 | 1,047 | 1,047 | -0.85% | 18,600 | 239億7158万 | -1.69% | - | 0.51 |
| 02/27 | 1,050 | 1,056 | 1,048 | 1,056 | +0.86% | 35,200 | 241億7764万 | -1.03% | - | 0.52 |
| 02/26 | 1,048 | 1,051 | 1,044 | 1,047 | +0.19% | 10,400 | 239億7158万 | -1.97% | - | 0.51 |
| 02/25 | 1,046 | 1,046 | 1,041 | 1,045 | -0.1% | 16,700 | 239億2579万 | -2.34% | - | 0.51 |
| 02/24 | 1,040 | 1,046 | 1,034 | 1,046 | +0.48% | 32,300 | 239億4869万 | -2.43% | - | 0.51 |
| 02/20 | 1,045 | 1,045 | 1,039 | 1,041 | -0.38% | 19,700 | 238億3421万 | -3.07% | - | 0.51 |
| 02/19 | 1,042 | 1,046 | 1,040 | 1,045 | 0% | 18,100 | 239億2579万 | -2.88% | - | 0.51 |
| 02/18 | 1,047 | 1,049 | 1,043 | 1,045 | -0.19% | 24,500 | 239億2579万 | -3.06% | - | 0.51 |
| 02/17 | 1,050 | 1,050 | 1,042 | 1,047 | -0.29% | 35,000 | 239億7158万 | -3.06% | - | 0.51 |
| 02/16 | 1,050 | 1,055 | 1,045 | 1,050 | -0.1% | 54,400 | 240億4027万 | -2.96% | - | 0.51 |
| 02/13 | 1,059 | 1,060 | 1,047 | 1,051 | -0.38% | 33,700 | 240億6317万 | -2.95% | - | 0.52 |
| 02/12 | 1,045 | 1,062 | 1,045 | 1,055 | +1.05% | 38,900 | 241億5475万 | -2.76% | - | 0.52 |
| 02/10 | 1,043 | 1,054 | 1,043 | 1,044 | +0.19% | 50,800 | 239億290万 | -3.87% | - | 0.51 |
| 02/09 | 1,050 | 1,063 | 1,030 | 1,042 | -2.62% | 210,500 | 238億5711万 | -4.14% | - | 0.51 |
| 02/06 | 1,094 | 1,099 | 1,063 | 1,070 | -2.28% | 117,300 | 244億9818万 | -1.65% | - | 0.52 |
| 02/05 | 1,094 | 1,097 | 1,090 | 1,095 | +0.09% | 23,800 | 250億7057万 | +0.55% | - | 0.54 |
| 02/04 | 1,087 | 1,095 | 1,085 | 1,094 | +0.64% | 20,200 | 250億4767万 | +0.55% | - | 0.54 |
| 02/03 | 1,088 | 1,089 | 1,084 | 1,087 | +0.18% | 14,400 | 248億8740万 | 0% | - | 0.53 |
| 02/02 | 1,090 | 1,094 | 1,080 | 1,085 | -0.46% | 27,700 | 248億4161万 | -0.18% | - | 0.53 |
| 01/30 | 1,084 | 1,091 | 1,083 | 1,090 | +0.46% | 19,400 | 249億5609万 | +0.37% | - | 0.53 |
| 01/29 | 1,087 | 1,087 | 1,077 | 1,085 | +0.09% | 24,600 | 248億4161万 | +0.09% | - | 0.53 |
| 01/28 | 1,085 | 1,085 | 1,080 | 1,084 | -0.28% | 11,800 | 248億1872万 | +0.09% | - | 0.53 |
| 01/27 | 1,087 | 1,090 | 1,080 | 1,087 | 0% | 16,300 | 248億8740万 | +0.56% | - | 0.53 |
| 01/26 | 1,098 | 1,098 | 1,087 | 1,087 | -0.73% | 19,000 | 248億8740万 | +0.65% | - | 0.53 |
| 01/23 | 1,101 | 1,104 | 1,092 | 1,095 | 0% | 24,900 | 250億7057万 | +1.48% | - | 0.54 |
| 01/22 | 1,086 | 1,097 | 1,085 | 1,095 | +1.48% | 27,100 | 250億7057万 | +1.67% | - | 0.54 |
| 01/21 | 1,088 | 1,088 | 1,077 | 1,079 | -1.82% | 45,300 | 247億424万 | +0.37% | - | 0.53 |
| 01/20 | 1,101 | 1,101 | 1,091 | 1,099 | -0.18% | 26,900 | 251億6215万 | +2.33% | - | 0.54 |
| 01/19 | 1,099 | 1,102 | 1,094 | 1,101 | 0% | 19,500 | 252億794万 | +2.71% | - | 0.54 |
| 01/16 | 1,103 | 1,103 | 1,093 | 1,101 | +0.18% | 23,600 | 252億794万 | +2.9% | - | 0.54 |
| 01/15 | 1,093 | 1,102 | 1,090 | 1,099 | +0.64% | 36,800 | 251億6215万 | +2.9% | - | 0.54 |
| 01/14 | 1,094 | 1,095 | 1,087 | 1,092 | +0.18% | 54,900 | 250億188万 | +2.44% | - | 0.54 |
| 01/13 | 1,091 | 1,095 | 1,081 | 1,090 | +0.28% | 27,600 | 249億5609万 | +2.25% | - | 0.53 |
| 01/09 | 1,094 | 1,095 | 1,080 | 1,087 | -0.46% | 105,800 | 248億8740万 | +2.16% | - | 0.53 |
| 01/08 | 1,093 | 1,093 | 1,087 | 1,092 | -0.27% | 21,300 | 250億188万 | +2.82% | - | 0.54 |
| 01/07 | 1,079 | 1,095 | 1,077 | 1,095 | +1.96% | 44,600 | 250億7057万 | +3.3% | - | 0.54 |
| 01/06 | 1,080 | 1,080 | 1,069 | 1,074 | +0.28% | 17,700 | 245億8976万 | +1.51% | - | 0.53 |
| 01/05 | 1,080 | 1,082 | 1,070 | 1,071 | -0.56% | 27,200 | 245億2108万 | +1.32% | - | 0.53 |
| 2025 | ||||||||||
| 12/30 | 1,076 | 1,081 | 1,071 | 1,077 | -0.09% | 13,600 | 246億5845万 | +1.99% | - | 0.53 |
| 12/29 | 1,077 | 1,081 | 1,073 | 1,078 | +0.75% | 22,400 | 246億8134万 | +2.28% | - | 0.53 |
| 12/26 | 1,071 | 1,073 | 1,068 | 1,070 | 0% | 29,100 | 244億9818万 | +1.61% | - | 0.52 |
| 12/25 | 1,086 | 1,088 | 1,070 | 1,070 | -1.56% | 35,200 | 244億9818万 | +1.71% | - | 0.52 |
| 12/24 | 1,057 | 1,095 | 1,057 | 1,087 | +3.23% | 167,100 | 248億8740万 | +3.52% | - | 0.53 |
| 12/23 | 1,054 | 1,060 | 1,053 | 1,053 | +0.1% | 35,500 | 241億896万 | +0.48% | - | 0.52 |
| 12/22 | 1,052 | 1,057 | 1,052 | 1,052 | 0% | 41,900 | 240億8606万 | +0.38% | - | 0.52 |
| 12/19 | 1,054 | 1,056 | 1,049 | 1,052 | -0.19% | 22,900 | 240億8606万 | +0.48% | - | 0.52 |
| 12/18 | 1,051 | 1,057 | 1,049 | 1,054 | +0.38% | 26,200 | 241億3185万 | +0.67% | - | 0.52 |
| 12/17 | 1,053 | 1,056 | 1,048 | 1,050 | -0.19% | 29,800 | 240億4027万 | +0.38% | - | 0.51 |
| 12/16 | 1,054 | 1,056 | 1,051 | 1,052 | -0.19% | 20,600 | 240億8606万 | +0.57% | - | 0.52 |
| 12/15 | 1,050 | 1,060 | 1,050 | 1,054 | +0.09% | 20,500 | 241億3185万 | +0.76% | - | 0.52 |
| 12/12 | 1,045 | 1,053 | 1,044 | 1,053 | +0.77% | 23,700 | 241億896万 | +0.67% | - | 0.52 |
| 12/11 | 1,052 | 1,054 | 1,044 | 1,045 | -0.48% | 31,200 | 239億2579万 | -0.1% | - | 0.51 |
| 12/10 | 1,057 | 1,057 | 1,049 | 1,050 | -0.1% | 24,400 | 240億4027万 | +0.29% | - | 0.51 |
| 12/09 | 1,057 | 1,063 | 1,050 | 1,051 | -0.57% | 22,000 | 240億6317万 | +0.38% | - | 0.52 |
| 12/08 | 1,063 | 1,063 | 1,052 | 1,057 | +0.09% | 30,700 | 242億54万 | +0.86% | - | 0.52 |
| 12/05 | 1,069 | 1,069 | 1,054 | 1,056 | -1.31% | 32,200 | 241億7764万 | +0.76% | - | 0.52 |
| 12/04 | 1,044 | 1,070 | 1,044 | 1,070 | +2.49% | 75,000 | 244億9818万 | +2.1% | - | 0.52 |
| 12/03 | 1,045 | 1,050 | 1,040 | 1,044 | 0% | 49,600 | 239億290万 | -0.38% | - | 0.51 |
| 12/02 | 1,052 | 1,052 | 1,044 | 1,044 | -0.19% | 51,200 | 239億290万 | -0.57% | - | 0.51 |
| 12/01 | 1,052 | 1,052 | 1,044 | 1,046 | -0.19% | 27,100 | 239億4869万 | -0.48% | - | 0.51 |
| 11/28 | 1,053 | 1,054 | 1,045 | 1,048 | -0.38% | 27,700 | 239億9448万 | -0.47% | - | 0.51 |
| 11/27 | 1,036 | 1,052 | 1,036 | 1,052 | +1.54% | 42,300 | 240億8606万 | -0.19% | - | 0.52 |
| 11/26 | 1,032 | 1,036 | 1,027 | 1,036 | +0.48% | 58,700 | 237億1973万 | -1.8% | - | 0.51 |
| 11/25 | 1,046 | 1,047 | 1,030 | 1,031 | -1.34% | 52,000 | 236億526万 | -2.37% | - | 0.51 |
| 11/21 | 1,036 | 1,045 | 1,034 | 1,045 | +0.77% | 57,100 | 239億2579万 | -1.23% | - | 0.51 |
| 11/20 | 1,038 | 1,040 | 1,034 | 1,037 | +0.29% | 23,800 | 237億4263万 | -2.17% | - | 0.51 |
| 11/19 | 1,032 | 1,039 | 1,031 | 1,034 | +0.19% | 28,600 | 236億7394万 | -2.54% | - | 0.51 |
| 11/18 | 1,042 | 1,048 | 1,031 | 1,032 | -1.34% | 59,400 | 236億2815万 | -2.82% | - | 0.51 |
| 11/17 | 1,039 | 1,046 | 1,033 | 1,046 | +0.77% | 44,300 | 239億4869万 | -1.6% | - | 0.51 |
| 11/14 | 1,040 | 1,047 | 1,033 | 1,038 | -0.19% | 67,700 | 237億6552万 | -2.44% | - | 0.51 |
| 11/13 | 1,056 | 1,056 | 1,039 | 1,040 | -1.05% | 53,100 | 238億1132万 | -2.35% | - | 0.51 |
| 11/12 | 1,050 | 1,056 | 1,047 | 1,051 | +0.38% | 30,700 | 240億6317万 | -1.31% | - | 0.52 |
| 11/11 | 1,054 | 1,055 | 1,045 | 1,047 | -0.57% | 53,400 | 239億7158万 | -1.69% | - | 0.51 |
| 11/10 | 1,050 | 1,056 | 1,048 | 1,053 | +1.15% | 24,100 | 241億896万 | -1.13% | - | 0.52 |
| 11/07 | 1,063 | 1,065 | 1,040 | 1,041 | -2.07% | 55,800 | 238億3421万 | -2.25% | - | 0.51 |
| 11/06 | 1,063 | 1,064 | 1,058 | 1,063 | +0.47% | 8,400 | 243億3791万 | -0.09% | - | 0.52 |
| 11/05 | 1,063 | 1,065 | 1,050 | 1,058 | -0.47% | 21,800 | 242億2343万 | -0.56% | - | 0.52 |
| 11/04 | 1,063 | 1,067 | 1,059 | 1,063 | -0.19% | 14,000 | 243億3791万 | -0.09% | - | 0.52 |
| 10/31 | 1,064 | 1,070 | 1,062 | 1,065 | +0.38% | 11,200 | 243億8370万 | 0% | - | 0.52 |
| 10/30 | 1,065 | 1,065 | 1,056 | 1,061 | +0.28% | 15,300 | 242億9212万 | -0.47% | - | 0.52 |
| 10/29 | 1,071 | 1,074 | 1,058 | 1,058 | -1.49% | 29,400 | 242億2343万 | -0.75% | - | 0.52 |
| 10/28 | 1,079 | 1,082 | 1,073 | 1,074 | -0.46% | 36,400 | 245億8976万 | +0.66% | - | 0.53 |
| 10/27 | 1,086 | 1,086 | 1,073 | 1,079 | -0.28% | 21,300 | 247億424万 | +1.12% | - | 0.53 |
| 10/24 | 1,088 | 1,089 | 1,082 | 1,082 | 0% | 16,000 | 247億7293万 | +1.41% | - | 0.53 |
| 10/23 | 1,079 | 1,087 | 1,079 | 1,082 | +0.19% | 18,800 | 247億7293万 | +1.41% | - | 0.53 |
| 10/22 | 1,077 | 1,085 | 1,073 | 1,080 | +0.65% | 37,100 | 247億2714万 | +1.12% | - | 0.53 |
| 10/21 | 1,080 | 1,080 | 1,073 | 1,073 | -0.46% | 24,200 | 245億6687万 | +0.56% | - | 0.53 |
| 10/20 | 1,078 | 1,080 | 1,071 | 1,078 | +0.37% | 18,000 | 246億8134万 | +0.94% | - | 0.53 |
| 10/17 | 1,080 | 1,081 | 1,058 | 1,074 | -0.56% | 27,400 | 245億8976万 | +0.56% | - | 0.53 |
| 10/16 | 1,073 | 1,082 | 1,072 | 1,080 | +0.65% | 22,000 | 247億2714万 | +1.03% | - | 0.53 |
| 10/15 | 1,054 | 1,075 | 1,054 | 1,073 | +2.19% | 26,600 | 245億6687万 | +0.37% | - | 0.53 |
| 10/14 | 1,055 | 1,060 | 1,048 | 1,050 | -1.87% | 42,100 | 240億4027万 | -1.87% | - | 0.51 |
| 10/10 | 1,062 | 1,074 | 1,056 | 1,070 | +0.75% | 40,200 | 244億9818万 | -0.09% | - | 0.52 |
| 10/09 | 1,060 | 1,062 | 1,054 | 1,062 | +0.38% | 21,600 | 243億1502万 | -0.93% | - | 0.52 |
| 10/08 | 1,060 | 1,063 | 1,057 | 1,058 | 0% | 21,800 | 242億2343万 | -1.4% | - | 0.52 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 3月期 | 1,264 126,400 8/14 | 820 82,000 4/8 | 108,900 1,089 8/13 | 13.81 | 8.96 | 0.75 | 0.49 | - | - | 0.53倍 3/31 |
| 2011年 3月期 | 936 93,600 4/26 | 612 61,200 3/15 | 83,800 838 3/15 | 赤字 | 赤字 | 0.59 | 0.38 | 238億6378万 | 156億324万 | 0.46倍 3/31 |
| 2012年 3月期 | 994 99,400 2/29 | 699 69,900 4/19 | 174,400 1,744 1/30 | 6.2 | 4.36 | 0.58 | 0.41 | 253億4252万 | 178億2135万 | 0.55倍 3/30 |
| 2013年 3月期 | 1,245 124,500 3/15 | 875 87,500 5/10 | 231,200 2,312 1/31 | 10.16 | 7.14 | 0.69 | 0.49 | 317億4189万 | 223億856万 | 0.63倍 3/29 |
| 2014年 3月期 | 1,477 147,700 5/14 | 1,064 106,400 4/2 | 187,800 1,878 9/11 | 13.41 | 9.66 | 0.77 | 0.55 | 376億5685万 | 271億2721万 | 0.59倍 3/31 |
| 2015年 3月期 | 1,595 12/24 | 1,072 4/14 4/11 | 181,200 3/18 | 8.09 | 5.43 | 0.76 | 0.51 | 389億1082万 | 273億3117万 | 0.71倍 3/31 |
| 2016年 3月期 | 1,565 4/27 | 912 2/12 | 172,700 5/11 | 30.86 | 17.98 | 0.75 | 0.44 | 381億7895万 | 222億4869万 | 0.5倍 3/31 |
| 2017年 3月期 | 1,360 1/13 | 970 8/24 | 263,500 1/31 | 赤字 | 赤字 | 0.7 | 0.5 | 331億7788万 | 236億6363万 | 0.58倍 3/31 |
| 2018年 3月期 | 1,583 3/12 | 1,050 4/13 4/12 | 231,800 3/9 | 14.88 | 9.87 | 0.78 | 0.52 | 386億1807万 | 256億1527万 | 0.66倍 3/30 |
| 2019年 3月期 | 1,367 4/4 | 854 12/25 | 307,900 12/25 | 39.03 | 24.39 | 0.67 | 0.42 | 333億4864万 | 208億3375万 | 0.48倍 3/29 |
| 2020年 3月期 | 1,024 1/6 | 630 3/17 | 98,400 3/10 | 赤字 | 赤字 | 0.57 | 0.35 | 249億8099万 | 153億6916万 | 0.36倍 3/31 |
| 2021年 3月期 | 957 3/22 | 583 4/6 | 106,700 6/25 | 175.6 | 106.97 | 0.52 | 0.32 | 233億4649万 | 142億2257万 | 0.5倍 3/31 |
| 2022年 3月期 | 956 9/27 | 841 12/3 12/1 | 124,100 4/19 | 赤字 | 赤字 | 0.58 | 0.51 | 233億2209万 | 205億1661万 | 0.54倍 3/31 |
| 2023年 3月期 | 1,589 2/27 | 831 5/12 | 1,736,000 2/28 | 6.68 | 3.49 | 0.83 | 0.44 | 387億6444万 | 202億7266万 | 0.8倍 3/31 |
| 2024年 3月期 | 1,724 4/14 | 1,098 11/21 | 1,434,200 8/9 | 9.89 | 6.3 | 0.84 | 0.53 | 420億5784万 | 267億8625万 | 0.66倍 3/29 |
| 2025年 3月期 | 1,456 12/20 | 1,066 8/5 | 410,700 4/30 | 11.85 | 8.68 | 0.65 | 0.48 | 333億3584万 | 244億660万 | 0.51倍 3/31 |
| 最新 | 1,017 2026/3/9 | 102,300 | - | 0.5 実績 | 232億8472万 | - | ||||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
