イベントチャート

2015/06/02~2015/10/27

イベント情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2015
10/29(IR情報)13:30 平成28年3月期第2四半期連結業績予想と実績との差異に関するお知らせ
10/29(IR情報)13:30 平成28年3月期第2四半期決算短信〔日本基準〕(連結)
10/27440441434441-0.68%3,60022億7877万-2%
10/264444444424440%1,30022億9428万-1.33%
10/23442452438444+1.14%6,50022億9428万-1.33%
10/22440444439439-0.23%1,80022億6844万-2.66%
10/21444448433440-0.45%4,50022億7361万-2.44%
10/20440442440442-1.12%8,60022億8394万-2%
10/19451451443447-0.89%90023億978万-0.67%
10/16450451448451+0.22%1,60023億3045万+0.22%
10/15458458442450-1.53%3,30023億2528万0%
10/14459459457457-0.87%1,00023億6145万+1.56%
10/13466470461461+0.44%67,60023億8212万+2.44%
10/09448462445459+3.61%74,20023億7179万+2%
10/08450450443443+0.91%1,60022億8911万-1.77%
10/07456456439439-4.36%1,10022億6844万-2.66%
10/064584594584590%1,50023億7179万+1.77%
10/05459459459459+0.44%40023億7179万+2%
10/01453457453457+2.7%40023億6145万+2.01%
09/30440455440445+0.68%64,40022億9944万-0.45%
09/29454454441442-2.86%3,00022億8394万-1.78%
09/28446455445455+0.89%2,40023億5112万+0.44%
09/25454454448451+1.12%80023億3045万-1.1%
09/24448454443446-1.98%2,20023億461万-3.04%
09/18458460447455-0.66%1,50023億5112万-1.73%
09/17456458452458+0.22%1,10023億6662万-1.72%
09/16457457457457+0.88%50023億6145万-2.35%
09/15453453453453+1.8%10023億4078万-3.82%
09/14(IR情報)17:00 連結子会社の解散に関するお知らせ
09/14453453435445-2.2%3,60022億9944万-6.12%
09/11442457442455+2.48%1,40023億5112万-4.81%
09/10441444427444+0.23%1,70022億9428万-7.69%
09/09435443430443+3.02%2,50022億8911万-8.66%
09/08430433418430-0.23%3,20022億2193万-12.07%
09/07423439423431-3.58%7,70022億2710万-12.58%
09/04466466445447-2.4%1,90023億978万-10.24%
09/03454467449458-0.87%3,00023億6662万-8.76%
09/02447468447462-1.49%4,40023億8729万-8.7%
09/01465475462469+0.64%1,00024億2346万-8.22%
08/31460470451466+3.1%5,20024億796万-9.34%
08/28444469444452+2.73%4,20023億3561万-12.74%
08/27422444422440+2.33%22,50022億7361万-15.87%
08/26415430410430+2.87%6,40022億2193万-18.56%
08/25407440401418-3.02%18,90021億5993万-21.72%
08/24476496431431-14.82%22,20022億2710万-20.19%
08/21526526503506-3.8%7,00026億1465万-7.33%
08/20536536522526-1.87%1,20027億1799万-4.01%
08/19537537525536+0.75%2,20027億6967万-2.37%
08/18530532526532+0.76%1,00027億4900万-3.1%
08/175285285215280%1,20027億2833万-3.83%
08/14527529514528+1.15%3,80027億2833万-3.83%
08/13520527511522-1.14%9,20026億9733万-4.92%
08/12529533528528-0.75%1,40027億2833万-3.83%
08/11525532520532+1.14%67,60027億4900万-3.1%
08/10535536526526-2.59%2,70027億1799万-4.19%
08/075405525395400%4,40027億9034万-1.82%
08/06537540537540+0.37%4,20027億9034万-1.82%
08/055385385355380%2,50027億8000万-2.18%
08/04536540535538-1.47%6,60027億8000万-2%
08/03564564546546-3.19%1,00028億2134万-0.36%
07/315645645645640%5,00029億1435万+3.11%
07/30(IR情報)15:10 平成28年3月期第1四半期決算短信〔日本基準〕(連結)
07/305615645525640%1,60029億1435万+3.3%
07/295555645555640%5,90029億1435万+3.3%
07/285645645545640%67,50029億1435万+3.49%
07/27559564546564+0.18%6,00029億1435万+3.68%
07/24565565557563-0.88%1,40029億918万+3.87%
07/23570572568568-2.07%1,40029億3502万+5.19%
07/22582582567580-0.34%2,10029億9703万+7.81%
07/21580582565582+3.01%10,70030億736万+8.58%
07/17569580558565+0.89%10,80029億1952万+6%
07/16554560531560+1.08%8,90028億9368万+5.46%
07/15532554532554+2.59%10,10028億6268万+4.73%
07/14536540530540+0.37%13,20027億9034万+2.47%
07/13534538521538+2.67%3,40027億8000万+2.28%
07/10525526513524+1.75%5,20027億766万-0.19%
07/09513518493515-0.96%17,00026億6115万-1.72%
07/08540540516520-2.99%13,80026億8699万-0.76%
07/07544546534536+0.19%5,90027億6967万+2.49%
07/06545545519535-2.01%9,60027億6450万+2.29%
07/03541546532546+2.82%1,80028億2134万+4.6%
07/02547547525531-1.67%2,80027億4383万+1.92%
07/01518550510540+4.25%5,30027億9034万+3.85%
06/30(IR情報)15:10 支配株主等に関する事項について
06/30511525507518+1.37%2,60026億7666万-0.19%
06/29508519504511-1.92%7,20026億4049万-1.35%
06/26544546521521-4.23%5,30026億9216万+0.58%
06/25548554530544-1.98%8,10028億1101万+5.02%
06/24544562542555+2.02%16,90028億6785万+7.56%
06/23543548540544+0.74%8,20028億1101万+5.84%
06/22525546524540+2.47%22,30027億9034万+5.26%
06/19520527516527+2.53%38,20027億2316万+3.13%
06/18510514506514+0.39%2,40026億5599万+0.98%
06/17510516510512-0.78%90026億4565万+0.59%
06/165095165065160%7,10026億6632万+1.57%
06/15520522515516-0.19%8,30026億6632万+1.78%
06/12512517510517+1.37%2,10026億7149万+1.97%
06/11512517503510+1.59%6,90026億3532万+0.79%
06/10505507500502-1.18%9,30025億9398万-0.79%
06/09512514507508-0.78%2,90026億2498万+0.4%
06/08516516508512-0.19%6,00026億4565万+1.19%
06/05511513511513+0.79%30026億5082万+1.38%
06/04510516508509-0.2%9,60026億3015万+0.59%
06/03510512510510-0.97%3,80026億3532万+0.79%
06/02521521515515+0.19%4,20026億6115万+1.78%