時価総額
- 2010年3月31日
- 61億7943万
- 2011年3月31日
- 65億8415万
- 2012年3月30日
- 53億5348万
- 2013年3月29日
- 68億6086万
- 2014年3月31日
- 87億970万
- 2015年3月31日
- 148億8639万
- 2016年3月31日
- 129億5116万
- 2017年3月31日
- 219億780万
- 2018年3月30日
- 184億5912万
- 2019年3月29日
- 149億8563万
- 2020年3月31日
- 87億5816万
- 2021年3月31日
- 113億6326万
- 2022年3月31日
- 147億6232万
- 2023年3月31日
- 157億2993万
- 2024年3月29日
- 132億7368万
- 2025年3月31日
- 130億2557万
2024/12/20～2025/05/23
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 05/23 | 525 | 532 | 520 | 526 | +0.57% | 89,000 | 130億5984万 | +4.99% | 8.37 | 0.4 |
| 05/22 | 523 | 529 | 521 | 523 | -1.88% | 112,900 | 129億8535万 | +5.02% | 8.32 | 0.4 |
| 05/21 | 528 | 535 | 525 | 533 | +0.57% | 147,000 | 132億3364万 | +7.68% | 8.48 | 0.41 |
| 05/20 | 521 | 545 | 516 | 530 | -7.18% | 442,100 | 131億5915万 | +7.94% | 8.43 | 0.4 |
| 05/19 | 565 | 575 | 555 | 571 | 0% | 264,600 | 141億7713万 | +17.01% | 9.08 | 0.44 |
| 05/16 | 537 | 579 | 535 | 571 | +6.53% | 253,500 | 141億7713万 | +18.71% | 9.08 | 0.44 |
| 05/15 | 552 | 558 | 530 | 536 | -2.9% | 146,400 | 133億812万 | +12.61% | 8.52 | 0.41 |
| 05/14 | 530 | 577 | 524 | 552 | +4.15% | 504,200 | 137億538万 | +17.45% | 8.78 | 0.42 |
| 05/13 | 525 | 575 | 496 | 530 | +0.76% | 744,100 | 131億5915万 | +13.73% | 8.43 | 0.4 |
| 05/12 | 544 | 554 | 526 | 526 | -3.49% | 358,500 | 130億5984万 | +13.36% | 8.37 | 0.4 |
| 05/09 | 529 | 566 | 528 | 545 | +1.49% | 511,900 | 135億3158万 | +17.71% | 8.67 | 0.42 |
| 05/08 | 462 | 548 | 460 | 537 | +14.74% | 1,534,100 | 133億3295万 | +16.49% | 8.54 | 0.41 |
| 05/07 | 467 | 469 | 460 | 468 | +0.21% | 28,100 | 116億1978万 | +1.52% | 7.44 | 0.36 |
| 05/02 | 470 | 470 | 460 | 467 | -0.43% | 26,500 | 115億9495万 | +0.86% | 7.43 | 0.36 |
| 05/01 | 474 | 474 | 465 | 469 | -1.05% | 24,000 | 116億4461万 | +0.64% | 7.46 | 0.36 |
| 04/30 | 475 | 475 | 465 | 474 | -0.42% | 24,900 | 117億6875万 | +1.07% | 7.54 | 0.36 |
| 04/28 | 477 | 479 | 475 | 476 | +0.63% | 37,000 | 118億1841万 | +1.06% | 7.57 | 0.36 |
| 04/25 | 469 | 473 | 464 | 473 | +1.28% | 33,100 | 117億4392万 | 0% | 7.52 | 0.36 |
| 04/24 | 474 | 474 | 464 | 467 | -1.27% | 22,600 | 115億9495万 | -1.48% | 7.43 | 0.36 |
| 04/23 | 471 | 479 | 471 | 473 | +2.16% | 63,700 | 117億4392万 | -0.84% | 7.52 | 0.36 |
| 04/22 | 462 | 471 | 462 | 463 | -0.43% | 27,500 | 114億9564万 | -3.34% | 7.36 | 0.35 |
| 04/21 | 463 | 466 | 462 | 465 | +0.65% | 34,300 | 115億4529万 | -3.33% | 7.4 | 0.36 |
| 04/18 | 451 | 463 | 450 | 462 | +3.59% | 39,500 | 114億7081万 | -4.35% | 7.35 | 0.35 |
| 04/17 | 446 | 449 | 442 | 446 | 0% | 30,700 | 110億7355万 | -8.04% | 7.09 | 0.34 |
| 04/16 | 449 | 451 | 443 | 446 | -0.67% | 22,900 | 110億7355万 | -8.79% | 7.09 | 0.34 |
| 04/15 | 450 | 452 | 445 | 449 | +1.58% | 28,300 | 111億4804万 | -8.55% | 7.14 | 0.34 |
| 04/14 | 443 | 450 | 440 | 442 | +0.45% | 43,700 | 109億7424万 | -10.53% | 7.03 | 0.34 |
| 04/11 | 428 | 440 | 421 | 440 | -1.79% | 61,200 | 109億2458万 | -11.47% | 7 | 0.34 |
| 04/10 | 443 | 448 | 438 | 448 | +9% | 92,600 | 111億2321万 | -10.58% | 7.13 | 0.34 |
| 04/09 | 424 | 424 | 403 | 411 | -4.86% | 89,200 | 102億455万 | -18.45% | 6.54 | 0.31 |
| 04/08 | 417 | 433 | 417 | 432 | +7.73% | 63,400 | 107億2595万 | -15.13% | 6.87 | 0.33 |
| 04/07 | 406 | 410 | 395 | 401 | -9.68% | 131,800 | 99億5626万 | -21.68% | 6.38 | 0.31 |
| 04/04 | 457 | 465 | 427 | 444 | -6.13% | 204,600 | 110億2389万 | -14.12% | 7.06 | 0.34 |
| 04/03 | 480 | 484 | 466 | 473 | -5.21% | 167,700 | 117億4392万 | -9.21% | 7.52 | 0.36 |
| 04/02 | 505 | 505 | 497 | 499 | -0.4% | 39,100 | 123億8947万 | -4.59% | 7.94 | 0.38 |
| 04/01 | 526 | 529 | 501 | 501 | -4.57% | 69,100 | 124億3912万 | -4.21% | 7.97 | 0.38 |
| 03/31 | 529 | 538 | 520 | 525 | -2.6% | 80,500 | 130億3501万 | +0.38% | 13.5 | 0.4 |
| 03/28 | 541 | 557 | 539 | 539 | -0.92% | 194,200 | 133億8261万 | +3.26% | 13.86 | 0.41 |
| 03/27 | 546 | 546 | 535 | 544 | +1.12% | 255,200 | 135億675万 | +4.62% | 13.99 | 0.42 |
| 03/26 | 523 | 541 | 517 | 538 | +4.47% | 199,600 | 133億5778万 | +3.66% | 13.83 | 0.41 |
| 03/25 | 527 | 527 | 513 | 515 | -0.39% | 160,200 | 127億8672万 | -0.58% | 13.24 | 0.39 |
| 03/24 | 527 | 529 | 517 | 517 | 0% | 214,500 | 128億3638万 | 0% | 13.29 | 0.39 |
| 03/21 | 521 | 522 | 517 | 517 | -1.15% | 184,400 | 128億3638万 | +0.19% | 13.29 | 0.39 |
| 03/19 | 520 | 528 | 516 | 523 | -0.38% | 135,800 | 129億8535万 | +1.55% | 13.45 | 0.4 |
| 03/18 | 517 | 525 | 511 | 525 | +1.16% | 128,500 | 130億3501万 | +2.34% | 13.5 | 0.4 |
| 03/17 | 525 | 526 | 516 | 519 | -0.57% | 151,800 | 128億8604万 | +1.57% | 13.35 | 0.4 |
| 03/14 | 518 | 522 | 514 | 522 | +0.77% | 105,800 | 129億6052万 | +2.55% | 13.42 | 0.4 |
| 03/13 | 525 | 527 | 514 | 518 | -1.33% | 121,500 | 128億6121万 | +2.17% | 13.32 | 0.4 |
| 03/12 | 516 | 525 | 515 | 525 | +2.34% | 104,500 | 130億3501万 | +3.75% | 13.5 | 0.4 |
| 03/11 | 511 | 515 | 505 | 513 | -0.58% | 65,900 | 127億3707万 | +1.79% | 13.19 | 0.39 |
| 03/10 | 527 | 527 | 514 | 516 | -1.15% | 109,300 | 128億1155万 | +2.58% | 13.27 | 0.39 |
| 03/07 | 530 | 531 | 522 | 522 | -2.97% | 94,500 | 129億6052万 | +4.19% | 13.42 | 0.4 |
| 03/06 | 530 | 540 | 529 | 538 | +2.48% | 90,200 | 133億5778万 | +7.82% | 13.83 | 0.41 |
| 03/05 | 525 | 527 | 519 | 525 | 0% | 70,900 | 130億3501万 | +5.63% | 13.5 | 0.4 |
| 03/04 | 526 | 526 | 514 | 525 | +0.19% | 100,000 | 130億3501万 | +6.28% | 13.5 | 0.4 |
| 03/03 | 530 | 530 | 517 | 524 | +0.77% | 99,700 | 130億1018万 | +6.5% | 13.47 | 0.4 |
| 02/28 | 535 | 538 | 517 | 520 | -3.35% | 108,900 | 129億1087万 | +6.34% | 13.37 | 0.4 |
| 02/27 | 524 | 539 | 524 | 538 | +3.26% | 93,500 | 133億5778万 | +10.7% | 13.83 | 0.41 |
| 02/26 | 511 | 524 | 511 | 521 | +2.56% | 74,600 | 129億3570万 | +7.87% | 13.4 | 0.4 |
| 02/25 | 495 | 521 | 493 | 508 | +2.63% | 87,600 | 126億1292万 | +5.83% | 13.06 | 0.39 |
| 02/21 | 493 | 499 | 488 | 495 | 0% | 53,900 | 122億9015万 | +3.77% | 12.73 | 0.38 |
| 02/20 | 505 | 509 | 495 | 495 | -1.98% | 53,100 | 122億9015万 | +4.43% | 12.73 | 0.38 |
| 02/19 | 510 | 512 | 503 | 505 | -1.37% | 30,000 | 125億3844万 | +6.99% | 12.99 | 0.39 |
| 02/18 | 510 | 514 | 505 | 512 | +0.79% | 30,300 | 127億1224万 | +9.17% | 13.17 | 0.39 |
| 02/17 | 497 | 509 | 496 | 508 | +2.42% | 70,600 | 126億1292万 | +8.78% | 13.06 | 0.39 |
| 02/14 | 500 | 502 | 495 | 496 | -0.6% | 51,400 | 123億1498万 | +6.9% | 12.75 | 0.38 |
| 02/13 | 489 | 500 | 486 | 499 | +2.25% | 49,600 | 123億8947万 | +7.78% | 12.83 | 0.38 |
| 02/12 | 473 | 489 | 473 | 488 | +3.83% | 68,900 | 121億1635万 | +5.86% | 12.55 | 0.37 |
| 02/10 | 477 | 477 | 469 | 470 | -1.47% | 45,300 | 116億6944万 | +2.4% | 12.09 | 0.36 |
| 02/07 | 475 | 478 | 471 | 477 | +0.21% | 40,300 | 118億4324万 | +4.15% | 12.27 | 0.36 |
| 02/06 | 472 | 477 | 468 | 476 | +0.85% | 46,100 | 118億1841万 | +4.16% | 12.24 | 0.36 |
| 02/05 | 475 | 476 | 465 | 472 | -0.63% | 92,400 | 117億1909万 | +3.51% | 12.14 | 0.36 |
| 02/04 | 473 | 482 | 472 | 475 | +1.06% | 50,100 | 117億9358万 | +4.4% | 12.21 | 0.36 |
| 02/03 | 477 | 487 | 470 | 470 | -4.67% | 112,300 | 116億6944万 | +3.75% | 12.09 | 0.36 |
| 01/31 | 472 | 500 | 469 | 493 | +5.34% | 201,600 | 122億4049万 | +9.31% | 12.68 | 0.38 |
| 01/30 | 475 | 478 | 468 | 468 | -1.06% | 54,500 | 116億1978万 | +4.23% | 12.03 | 0.36 |
| 01/29 | 485 | 485 | 473 | 473 | -1.46% | 39,900 | 117億4392万 | +5.82% | 12.16 | 0.36 |
| 01/28 | 469 | 482 | 469 | 480 | +2.35% | 52,000 | 119億1772万 | +7.62% | 12.34 | 0.37 |
| 01/27 | 464 | 474 | 464 | 469 | +2.18% | 52,000 | 116億4461万 | +5.63% | 12.06 | 0.36 |
| 01/24 | 455 | 460 | 454 | 459 | +1.55% | 42,800 | 113億9632万 | +3.61% | 11.8 | 0.35 |
| 01/23 | 451 | 452 | 449 | 452 | +0.22% | 22,500 | 112億2252万 | +2.49% | 11.62 | 0.35 |
| 01/22 | 454 | 454 | 451 | 451 | 0% | 22,400 | 111億9769万 | +2.27% | 11.6 | 0.34 |
| 01/21 | 453 | 453 | 448 | 451 | +0.89% | 37,900 | 111億9769万 | +2.5% | 11.6 | 0.34 |
| 01/20 | 444 | 450 | 442 | 447 | +2.29% | 33,300 | 110億9838万 | +1.82% | 11.49 | 0.34 |
| 01/17 | 433 | 437 | 428 | 437 | +1.39% | 41,300 | 108億5009万 | -0.46% | 11.24 | 0.33 |
| 01/16 | 438 | 438 | 431 | 431 | -1.37% | 31,700 | 107億112万 | -1.82% | 11.08 | 0.33 |
| 01/15 | 441 | 442 | 435 | 437 | -0.68% | 41,000 | 108億5009万 | -0.68% | 11.24 | 0.33 |
| 01/14 | 448 | 448 | 440 | 440 | -1.57% | 41,900 | 109億2458万 | +0.23% | 11.31 | 0.34 |
| 01/10 | 448 | 450 | 447 | 447 | -0.22% | 14,700 | 110億9838万 | +1.82% | 11.49 | 0.34 |
| 01/09 | 452 | 452 | 446 | 448 | -1.32% | 47,900 | 111億2321万 | +2.05% | 11.52 | 0.34 |
| 01/08 | 454 | 456 | 453 | 454 | -0.22% | 26,900 | 112億7218万 | +3.65% | 11.67 | 0.35 |
| 01/07 | 459 | 459 | 454 | 455 | +0.66% | 33,700 | 112億9701万 | +4.12% | 11.7 | 0.35 |
| 01/06 | 451 | 457 | 449 | 452 | +0.89% | 50,500 | 112億2252万 | +3.67% | 11.62 | 0.35 |
| 2024 | ||||||||||
| 12/30 | 450 | 450 | 447 | 448 | -0.22% | 22,600 | 111億2321万 | +2.75% | 11.52 | 0.37 |
| 12/27 | 441 | 449 | 438 | 449 | +2.05% | 42,700 | 111億4804万 | +3.22% | 11.55 | 0.37 |
| 12/26 | 435 | 440 | 432 | 440 | +0.69% | 37,800 | 109億2458万 | +1.15% | 11.31 | 0.36 |
| 12/25 | 440 | 441 | 432 | 437 | -0.23% | 47,900 | 108億5009万 | +0.46% | 11.24 | 0.36 |
| 12/24 | 430 | 438 | 429 | 438 | +1.62% | 57,800 | 108億7492万 | +0.46% | 11.26 | 0.36 |
| 12/23 | 430 | 431 | 428 | 431 | +0.23% | 84,200 | 107億112万 | -1.15% | 11.08 | 0.36 |
| 12/20 | 433 | 433 | 429 | 430 | 0% | 34,500 | 106億7629万 | -1.6% | 11.06 | 0.36 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 369 3/9 | 138 11/27 | 4,435,500 3/9 | - | - | 61億7943万 3/31 |
| 2011年 3月期 | 324 3/7 3/4 | 153 3/15 | 1,507,900 4/7 | 76億7102万 | 36億2242万 | 65億8415万 3/31 |
| 2012年 3月期 | 292 1/13 | 180 11/24 | 1,565,900 1/13 | 69億1339万 | 42億6168万 | 53億5348万 3/30 |
| 2013年 3月期 | 339 3/21 | 154 6/5 | 3,717,400 9/7 | 80億2616万 | 36億4610万 | 68億6086万 3/29 |
| 2014年 3月期 | 494 6/5 | 258 4/2 | 1,056,300 12/30 | 116億9594万 | 61億840万 | 87億970万 3/31 |
| 2015年 3月期 | 760 10/27 | 338 5/1 | 1,335,700 10/28 | 180億7280万 | 80億3764万 | 148億8639万 3/31 |
| 2016年 3月期 | 635 6/16 | 391 8/25 | 463,900 5/15 | 157億6616万 | 97億798万 | 129億5116万 3/31 |
| 2017年 3月期 | 997 3/3 | 413 6/24 | 320,200 5/13 | 247億5411万 | 102億5421万 | 219億780万 3/31 |
| 2018年 3月期 | 942 5/8 | 675 2/14 | 596,200 5/16 | 233億8854万 | 167億5930万 | 184億5912万 3/30 |
| 2019年 3月期 | 1,160 7/30 | 598 3/29 | 753,800 6/25 | 288億117万 | 148億4750万 | 149億8563万 3/29 |
| 2020年 3月期 | 671 4/8 | 270 3/13 | 227,700 11/1 | 166億5999万 | 67億372万 | 87億5816万 3/31 |
| 2021年 3月期 | 498 2/25 | 251 7/31 | 716,200 2/1 | 123億6464万 | 62億3197万 | 113億6326万 3/31 |
| 2022年 3月期 | 618 3/31 3/29 | 413 8/20 | 648,100 4/14 | 153億4407万 | 102億5421万 | 147億6232万 3/31 |
| 2023年 3月期 | 1,015 11/10 | 544 5/19 | 3,141,000 1/27 | 252億102万 | 135億675万 | 157億2993万 3/31 |
| 2024年 3月期 | 641 9/21 | 411 12/26 | 563,600 3/6 | 159億1513万 | 102億455万 | 132億7368万 3/29 |
| 2025年 3月期 | 610 7/1 | 428 1/17 12/23 他5件 | 255,200 3/27 | 151億4544万 | 106億2664万 | 130億2557万 3/31 |
| 最新 | 526 2025/5/23 | 89,000 | 130億5984万 | |||