時価総額
- 2010年3月31日
- 61億7943万
- 2011年3月31日
- 65億8415万
- 2012年3月30日
- 53億5348万
- 2013年3月29日
- 68億6086万
- 2014年3月31日
- 87億970万
- 2015年3月31日
- 148億8639万
- 2016年3月31日
- 129億5116万
- 2017年3月31日
- 219億780万
- 2018年3月30日
- 184億5912万
- 2019年3月29日
- 149億8563万
- 2020年3月31日
- 87億5816万
- 2021年3月31日
- 113億6326万
- 2022年3月31日
- 147億6232万
- 2023年3月31日
- 157億2993万
2023/11/30～2024/04/26
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/26 | 513 | 516 | 508 | 508 | -0.97% | 58,800 | 126億1292万 | 0% | - | 0.41 |
| 04/25 | 510 | 519 | 508 | 513 | +1.18% | 62,100 | 127億3707万 | +0.79% | - | 0.42 |
| 04/24 | 504 | 509 | 501 | 507 | +0.6% | 60,800 | 125億8810万 | -0.59% | - | 0.41 |
| 04/23 | 494 | 505 | 492 | 504 | +2.44% | 72,900 | 125億1361万 | -1.56% | - | 0.41 |
| 04/22 | 486 | 498 | 486 | 492 | +1.23% | 36,000 | 122億1567万 | -4.28% | - | 0.4 |
| 04/19 | 500 | 500 | 484 | 486 | -2.8% | 47,300 | 120億6669万 | -5.81% | - | 0.4 |
| 04/18 | 488 | 501 | 488 | 500 | +2.46% | 34,700 | 124億1430万 | -3.47% | - | 0.41 |
| 04/17 | 480 | 493 | 475 | 488 | +1.67% | 70,700 | 121億1635万 | -5.97% | - | 0.4 |
| 04/16 | 497 | 497 | 478 | 480 | -3.81% | 77,600 | 119億1772万 | -7.87% | - | 0.39 |
| 04/15 | 499 | 502 | 492 | 499 | 0% | 32,300 | 123億8947万 | -4.41% | - | 0.41 |
| 04/12 | 502 | 504 | 499 | 499 | 0% | 22,600 | 123億8947万 | -4.77% | - | 0.41 |
| 04/11 | 500 | 502 | 495 | 499 | -0.8% | 70,300 | 123億8947万 | -4.77% | - | 0.41 |
| 04/10 | 501 | 510 | 501 | 503 | +0.2% | 21,700 | 124億8878万 | -4.01% | - | 0.41 |
| 04/09 | 500 | 507 | 497 | 502 | -0.2% | 55,600 | 124億6395万 | -4.02% | - | 0.41 |
| 04/08 | 509 | 510 | 498 | 503 | -0.4% | 72,800 | 124億8878万 | -3.45% | - | 0.41 |
| 04/05 | 505 | 509 | 500 | 505 | -1.56% | 62,000 | 125億3844万 | -2.88% | - | 0.41 |
| 04/04 | 504 | 518 | 497 | 513 | +1.38% | 89,100 | 127億3707万 | -0.77% | - | 0.42 |
| 04/03 | 500 | 511 | 498 | 506 | +0.8% | 65,400 | 125億6327万 | -1.75% | - | 0.41 |
| 04/02 | 520 | 520 | 500 | 502 | -3.46% | 91,500 | 124億6395万 | -1.95% | - | 0.41 |
| 04/01 | 537 | 542 | 517 | 520 | -2.8% | 110,400 | 129億1087万 | +1.96% | - | 0.42 |
| 03/29 | 529 | 535 | 525 | 535 | +0.56% | 48,000 | 132億8330万 | +5.73% | - | 0.44 |
| 03/28 | 534 | 541 | 528 | 532 | +0.57% | 89,400 | 132億881万 | +5.77% | - | 0.43 |
| 03/27 | 533 | 534 | 526 | 529 | -0.94% | 127,100 | 131億3432万 | +5.8% | - | 0.43 |
| 03/26 | 531 | 541 | 531 | 534 | +0.56% | 88,300 | 132億5847万 | +7.44% | - | 0.43 |
| 03/25 | 544 | 544 | 527 | 531 | -0.93% | 97,000 | 131億8398万 | +7.71% | - | 0.43 |
| 03/22 | 555 | 555 | 536 | 536 | -3.07% | 106,900 | 133億812万 | +9.61% | - | 0.44 |
| 03/21 | 555 | 561 | 550 | 553 | +0.36% | 88,000 | 137億3021万 | +14.02% | - | 0.45 |
| 03/19 | 548 | 557 | 547 | 551 | -2.13% | 102,600 | 136億8055万 | +14.55% | - | 0.45 |
| 03/18 | 538 | 563 | 538 | 563 | +6.23% | 192,100 | 139億7850万 | +18.03% | - | 0.46 |
| 03/15 | 533 | 543 | 527 | 530 | -0.56% | 110,600 | 131億5915万 | +12.53% | - | 0.43 |
| 03/14 | 526 | 537 | 523 | 533 | +1.91% | 107,900 | 132億3364万 | +13.89% | - | 0.43 |
| 03/13 | 539 | 539 | 517 | 523 | -2.97% | 165,000 | 129億8535万 | +12.72% | - | 0.43 |
| 03/12 | 520 | 548 | 515 | 539 | +3.65% | 211,800 | 133億8261万 | +16.92% | - | 0.44 |
| 03/11 | 530 | 530 | 514 | 520 | -2.26% | 182,300 | 129億1087万 | +13.79% | - | 0.42 |
| 03/08 | 501 | 535 | 501 | 532 | +7.26% | 296,700 | 132億881万 | +17.18% | - | 0.43 |
| 03/07 | 509 | 514 | 492 | 496 | -2.36% | 203,900 | 123億1498万 | +9.98% | - | 0.4 |
| 03/06 | 488 | 520 | 487 | 508 | +3.89% | 563,600 | 126億1292万 | +13.14% | - | 0.41 |
| 03/05 | 453 | 495 | 452 | 489 | +9.15% | 389,500 | 121億4118万 | +9.4% | - | 0.4 |
| 03/04 | 455 | 455 | 446 | 448 | -2.82% | 265,100 | 111億2321万 | +0.67% | - | 0.36 |
| 03/01 | 447 | 462 | 447 | 461 | +2.44% | 148,300 | 114億4598万 | +3.6% | - | 0.38 |
| 02/29 | 445 | 450 | 443 | 450 | +0.67% | 125,700 | 111億7287万 | +1.12% | - | 0.37 |
| 02/28 | 440 | 448 | 440 | 447 | +1.36% | 74,700 | 110億9838万 | +0.68% | - | 0.36 |
| 02/27 | 437 | 446 | 437 | 441 | +0.92% | 64,500 | 109億4941万 | -0.68% | - | 0.36 |
| 02/26 | 440 | 443 | 436 | 437 | -1.58% | 133,200 | 108億5009万 | -1.58% | - | 0.36 |
| 02/22 | 443 | 446 | 440 | 444 | +1.6% | 58,600 | 110億2389万 | 0% | - | 0.36 |
| 02/21 | 454 | 455 | 437 | 437 | -4.79% | 148,700 | 108億5009万 | -1.58% | - | 0.36 |
| 02/20 | 466 | 467 | 459 | 459 | -1.08% | 139,600 | 113億9632万 | +3.15% | - | 0.37 |
| 02/19 | 452 | 464 | 452 | 464 | +4.5% | 159,100 | 115億2047万 | +4.5% | - | 0.38 |
| 02/16 | 431 | 444 | 430 | 444 | +3.74% | 90,800 | 110億2389万 | 0% | - | 0.36 |
| 02/15 | 437 | 439 | 428 | 428 | -1.61% | 54,500 | 106億2664万 | -3.82% | - | 0.35 |
| 02/14 | 442 | 442 | 435 | 435 | -1.58% | 80,100 | 108億44万 | -2.47% | - | 0.35 |
| 02/13 | 443 | 445 | 440 | 442 | -0.45% | 53,400 | 109億7424万 | -1.12% | - | 0.36 |
| 02/09 | 434 | 445 | 434 | 444 | +1.83% | 80,700 | 110億2389万 | -0.67% | - | 0.36 |
| 02/08 | 440 | 442 | 432 | 436 | -1.8% | 99,500 | 108億2526万 | -2.46% | - | 0.36 |
| 02/07 | 442 | 446 | 441 | 444 | +0.45% | 66,600 | 110億2389万 | -0.89% | - | 0.36 |
| 02/06 | 446 | 446 | 442 | 442 | -1.12% | 34,400 | 109億7424万 | -1.34% | - | 0.36 |
| 02/05 | 445 | 447 | 440 | 447 | +1.59% | 59,800 | 110億9838万 | 0% | - | 0.36 |
| 02/02 | 442 | 443 | 438 | 440 | -0.9% | 56,500 | 109億2458万 | -1.35% | - | 0.36 |
| 02/01 | 448 | 448 | 438 | 444 | -0.89% | 89,600 | 110億2389万 | -0.22% | - | 0.36 |
| 01/31 | 450 | 450 | 443 | 448 | -0.44% | 41,200 | 111億2321万 | +0.9% | - | 0.36 |
| 01/30 | 454 | 457 | 449 | 450 | -0.44% | 43,400 | 111億7287万 | +1.58% | - | 0.37 |
| 01/29 | 448 | 452 | 448 | 452 | +1.35% | 36,400 | 112億2252万 | +2.03% | - | 0.37 |
| 01/26 | 448 | 448 | 446 | 446 | -0.67% | 46,300 | 110億7355万 | +0.68% | - | 0.36 |
| 01/25 | 443 | 449 | 443 | 449 | +1.35% | 42,200 | 111億4804万 | +1.58% | - | 0.37 |
| 01/24 | 444 | 444 | 440 | 443 | 0% | 29,800 | 109億9906万 | +0.23% | - | 0.36 |
| 01/23 | 449 | 449 | 443 | 443 | -1.12% | 43,900 | 109億9906万 | +0.23% | - | 0.36 |
| 01/22 | 441 | 450 | 441 | 448 | +1.82% | 39,100 | 111億2321万 | +1.36% | - | 0.36 |
| 01/19 | 445 | 445 | 439 | 440 | -0.68% | 33,800 | 109億2458万 | -0.23% | - | 0.36 |
| 01/18 | 443 | 444 | 439 | 443 | +0.68% | 45,800 | 109億9906万 | +0.45% | - | 0.36 |
| 01/17 | 446 | 451 | 440 | 440 | -1.12% | 49,100 | 109億2458万 | -0.23% | - | 0.36 |
| 01/16 | 454 | 454 | 445 | 445 | -1.55% | 57,100 | 110億4872万 | +0.68% | - | 0.36 |
| 01/15 | 456 | 457 | 451 | 452 | -0.22% | 60,500 | 112億2252万 | +2.03% | - | 0.37 |
| 01/12 | 461 | 461 | 451 | 453 | -1.52% | 55,600 | 112億4735万 | +2.26% | - | 0.37 |
| 01/11 | 460 | 463 | 459 | 460 | +0.44% | 75,200 | 114億2115万 | +3.6% | - | 0.37 |
| 01/10 | 456 | 458 | 454 | 458 | +0.66% | 48,600 | 113億7149万 | +2.92% | - | 0.37 |
| 01/09 | 450 | 456 | 450 | 455 | +1.56% | 61,300 | 112億9701万 | +2.25% | - | 0.37 |
| 01/05 | 451 | 453 | 446 | 448 | -0.67% | 36,400 | 111億2321万 | +0.45% | - | 0.36 |
| 01/04 | 445 | 452 | 441 | 451 | +0.89% | 64,600 | 111億9769万 | +0.67% | - | 0.37 |
| 2023 | ||||||||||
| 12/29 | 442 | 447 | 440 | 447 | +0.45% | 58,300 | 110億9838万 | -0.45% | - | 0.36 |
| 12/28 | 430 | 445 | 428 | 445 | +3.49% | 83,700 | 110億4872万 | -1.11% | - | 0.36 |
| 12/27 | 414 | 432 | 414 | 430 | +3.86% | 170,100 | 106億7629万 | -4.87% | - | 0.35 |
| 12/26 | 414 | 419 | 411 | 414 | -0.48% | 109,800 | 102億7904万 | -8.81% | - | 0.34 |
| 12/25 | 427 | 427 | 413 | 416 | -2.58% | 115,300 | 103億2869万 | -8.77% | - | 0.34 |
| 12/22 | 430 | 431 | 425 | 427 | -0.93% | 89,100 | 106億181万 | -6.77% | - | 0.35 |
| 12/21 | 436 | 436 | 431 | 431 | -1.82% | 58,400 | 107億112万 | -6.3% | - | 0.35 |
| 12/20 | 443 | 446 | 436 | 439 | -0.68% | 73,900 | 108億9975万 | -4.77% | - | 0.36 |
| 12/19 | 440 | 443 | 435 | 442 | +1.14% | 81,800 | 109億7424万 | -4.12% | - | 0.36 |
| 12/18 | 437 | 439 | 432 | 437 | -2.24% | 65,800 | 108億5009万 | -5.41% | - | 0.36 |
| 12/15 | 432 | 447 | 432 | 447 | +3.71% | 98,500 | 110億9838万 | -3.46% | - | 0.36 |
| 12/14 | 447 | 447 | 429 | 431 | -2.05% | 107,500 | 107億112万 | -7.11% | - | 0.35 |
| 12/13 | 436 | 441 | 434 | 440 | +1.15% | 77,400 | 109億2458万 | -5.38% | - | 0.36 |
| 12/12 | 448 | 449 | 434 | 435 | -2.25% | 114,300 | 108億44万 | -6.85% | - | 0.35 |
| 12/11 | 448 | 450 | 443 | 445 | +1.14% | 78,700 | 110億4872万 | -5.12% | - | 0.36 |
| 12/08 | 454 | 454 | 438 | 440 | -3.3% | 127,600 | 109億2458万 | -6.58% | - | 0.36 |
| 12/07 | 467 | 467 | 455 | 455 | -3.19% | 88,600 | 112億9701万 | -3.81% | - | 0.37 |
| 12/06 | 463 | 471 | 463 | 470 | +1.29% | 55,400 | 116億6944万 | -1.05% | - | 0.38 |
| 12/05 | 471 | 472 | 464 | 464 | -1.69% | 60,800 | 115億2047万 | -2.52% | - | 0.38 |
| 12/04 | 477 | 479 | 470 | 472 | -1.05% | 60,100 | 117億1909万 | -1.26% | - | 0.38 |
| 12/01 | 481 | 481 | 477 | 477 | -0.21% | 31,600 | 118億4324万 | -1.45% | - | 0.39 |
| 11/30 | 476 | 478 | 472 | 478 | +0.42% | 41,900 | 118億6807万 | -2.25% | - | 0.39 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 369 3/9 | 138 11/27 | 4,435,500 3/9 | - | - | 61億7943万 3/31 |
| 2011年 3月期 | 324 3/7 3/4 | 153 3/15 | 1,507,900 4/7 | 76億7102万 | 36億2242万 | 65億8415万 3/31 |
| 2012年 3月期 | 292 1/13 | 180 11/24 | 1,565,900 1/13 | 69億1339万 | 42億6168万 | 53億5348万 3/30 |
| 2013年 3月期 | 339 3/21 | 154 6/5 | 3,717,400 9/7 | 80億2616万 | 36億4610万 | 68億6086万 3/29 |
| 2014年 3月期 | 494 6/5 | 258 4/2 | 1,056,300 12/30 | 116億9594万 | 61億840万 | 87億970万 3/31 |
| 2015年 3月期 | 760 10/27 | 338 5/1 | 1,335,700 10/28 | 180億7280万 | 80億3764万 | 148億8639万 3/31 |
| 2016年 3月期 | 635 6/16 | 391 8/25 | 463,900 5/15 | 157億6616万 | 97億798万 | 129億5116万 3/31 |
| 2017年 3月期 | 997 3/3 | 413 6/24 | 320,200 5/13 | 247億5411万 | 102億5421万 | 219億780万 3/31 |
| 2018年 3月期 | 942 5/8 | 675 2/14 | 596,200 5/16 | 233億8854万 | 167億5930万 | 184億5912万 3/30 |
| 2019年 3月期 | 1,160 7/30 | 598 3/29 | 753,800 6/25 | 288億117万 | 148億4750万 | 149億8563万 3/29 |
| 2020年 3月期 | 671 4/8 | 270 3/13 | 227,700 11/1 | 166億5999万 | 67億372万 | 87億5816万 3/31 |
| 2021年 3月期 | 498 2/25 | 251 7/31 | 716,200 2/1 | 123億6464万 | 62億3197万 | 113億6326万 3/31 |
| 2022年 3月期 | 618 3/31 3/29 | 413 8/20 | 648,100 4/14 | 153億4407万 | 102億5421万 | 147億6232万 3/31 |
| 2023年 3月期 | 1,015 11/10 | 544 5/19 | 3,141,000 1/27 | 252億102万 | 135億675万 | 157億2993万 3/31 |
| 最新 | 508 2024/4/26 | 58,800 | 126億1292万 | |||