| 2024 |
| 11/01 | 450 | 455 | 438 | 439 | -6.6% | 129,200 | 108億9975万 | -7.58% |
| 10/31 | （IR情報）15:00 2025年3月期第2四半期(中間期)決算短信〔日本基準〕(連結) |
| 10/31 | 458 | 476 | 458 | 470 | +2.84% | 78,700 | 116億6944万 | -1.67% |
| 10/30 | 452 | 469 | 450 | 457 | +1.56% | 113,700 | 113億4667万 | -4.59% |
| 10/29 | 450 | 454 | 446 | 450 | -0.44% | 36,400 | 111億7287万 | -6.44% |
| 10/28 | 447 | 454 | 446 | 452 | +1.57% | 36,700 | 112億2252万 | -6.42% |
| 10/25 | 457 | 458 | 445 | 445 | -2.41% | 55,800 | 110億4872万 | -8.25% |
| 10/24 | 457 | 460 | 452 | 456 | -0.87% | 66,200 | 113億2184万 | -6.17% |
| 10/23 | 466 | 468 | 460 | 460 | -1.5% | 28,800 | 114億2115万 | -5.74% |
| 10/22 | 476 | 477 | 466 | 467 | -1.89% | 25,800 | 115億9495万 | -4.5% |
| 10/21 | 475 | 478 | 471 | 476 | +0.63% | 16,200 | 118億1841万 | -2.86% |
| 10/18 | 481 | 481 | 471 | 473 | -0.42% | 14,800 | 117億4392万 | -3.27% |
| 10/17 | 477 | 480 | 475 | 475 | -0.42% | 12,700 | 117億9358万 | -2.86% |
| 10/16 | 476 | 481 | 474 | 477 | -1.04% | 23,000 | 118億4324万 | -2.65% |
| 10/15 | 480 | 482 | 473 | 482 | +1.05% | 35,300 | 119億6738万 | -1.63% |
| 10/11 | 480 | 481 | 477 | 477 | -0.63% | 15,100 | 118億4324万 | -2.85% |
| 10/10 | 484 | 484 | 475 | 480 | -0.41% | 19,700 | 119億1772万 | -2.44% |
| 10/09 | 490 | 490 | 480 | 482 | -0.82% | 16,600 | 119億6738万 | -2.43% |
| 10/08 | 491 | 491 | 481 | 486 | -1.42% | 43,100 | 120億6669万 | -2.02% |
| 10/07 | 498 | 499 | 491 | 493 | -0.4% | 34,400 | 122億4049万 | -0.8% |
| 10/04 | 498 | 506 | 494 | 495 | -0.8% | 41,900 | 122億9015万 | -0.6% |
| 10/03 | 497 | 500 | 494 | 499 | +2.25% | 31,600 | 123億8947万 | +0.2% |
| 10/02 | 489 | 494 | 484 | 488 | -1.81% | 37,400 | 121億1635万 | -2.2% |
| 10/01 | （IR情報）15:00 (訂正)「執行役員人事及び人事異動に関するお知らせ」の一部訂正について |
| 10/01 | 494 | 497 | 486 | 497 | +0.81% | 41,700 | 123億3981万 | -0.6% |
| 09/30 | （IR情報）15:00 執行役員人事及び人事異動に関するお知らせ |
| 09/30 | 500 | 504 | 489 | 493 | -3.14% | 76,600 | 122億4049万 | -1.4% |
| 09/27 | 504 | 514 | 502 | 509 | +1.19% | 112,100 | 126億3775万 | +1.6% |
| 09/26 | 504 | 505 | 493 | 503 | +0.6% | 73,200 | 124億8878万 | +0.2% |
| 09/25 | 502 | 503 | 493 | 500 | 0% | 49,100 | 124億1430万 | -0.4% |
| 09/24 | 500 | 502 | 496 | 500 | 0% | 25,200 | 124億1430万 | -0.6% |
| 09/20 | 505 | 505 | 498 | 500 | -0.2% | 44,600 | 124億1430万 | -0.79% |
| 09/19 | 501 | 502 | 497 | 501 | +1.62% | 50,500 | 124億3912万 | -0.6% |
| 09/18 | 488 | 494 | 483 | 493 | +1.23% | 36,200 | 122億4049万 | -2.18% |
| 09/17 | 488 | 493 | 475 | 487 | +0.41% | 57,500 | 120億9152万 | -3.56% |
| 09/13 | 485 | 488 | 480 | 485 | -1.42% | 60,600 | 120億4187万 | -3.96% |
| 09/12 | 476 | 492 | 472 | 492 | +6.26% | 66,700 | 122億1567万 | -2.57% |
| 09/11 | 476 | 476 | 457 | 463 | -2.53% | 94,900 | 114億9564万 | -8.32% |
| 09/10 | 489 | 490 | 475 | 475 | -2.66% | 61,500 | 117億9358万 | -6.31% |
| 09/09 | 489 | 492 | 482 | 488 | -1.01% | 42,100 | 121億1635万 | -3.56% |
| 09/06 | 504 | 504 | 490 | 493 | -1.79% | 31,300 | 122億4049万 | -2.76% |
| 09/05 | 505 | 512 | 498 | 502 | -0.99% | 39,900 | 124億6395万 | -1.38% |
| 09/04 | 518 | 518 | 503 | 507 | -3.24% | 74,400 | 125億8810万 | -1.17% |
| 09/03 | 525 | 527 | 520 | 524 | +0.19% | 38,500 | 130億1018万 | +1.55% |
| 09/02 | 527 | 527 | 520 | 523 | +0.77% | 31,500 | 129億8535万 | +0.97% |
| 08/30 | 515 | 529 | 515 | 519 | +2.17% | 149,200 | 128億8604万 | 0% |
| 08/29 | 508 | 513 | 503 | 508 | +0.4% | 34,700 | 126億1292万 | -2.5% |
| 08/28 | 506 | 506 | 498 | 506 | -0.2% | 28,500 | 125億6327万 | -3.44% |
| 08/27 | 515 | 518 | 507 | 507 | -1.74% | 74,200 | 125億8810万 | -3.8% |
| 08/26 | 520 | 520 | 510 | 516 | -0.39% | 23,600 | 128億1155万 | -2.46% |
| 08/23 | 527 | 527 | 514 | 518 | 0% | 26,400 | 128億6121万 | -2.45% |
| 08/22 | 516 | 520 | 515 | 518 | +0.39% | 19,000 | 128億6121万 | -3% |
| 08/21 | 515 | 519 | 510 | 516 | -0.77% | 9,100 | 128億1155万 | -3.91% |
| 08/20 | 512 | 521 | 508 | 520 | +2.97% | 35,800 | 129億1087万 | -3.7% |
| 08/19 | 526 | 529 | 504 | 505 | -3.26% | 46,700 | 125億3844万 | -7% |
| 08/16 | 510 | 525 | 510 | 522 | +2.35% | 41,500 | 129億6052万 | -4.57% |
| 08/15 | 513 | 513 | 504 | 510 | +0.39% | 21,700 | 126億6258万 | -7.1% |
| 08/14 | 500 | 512 | 497 | 508 | +1.4% | 32,300 | 126億1292万 | -8.14% |
| 08/13 | 504 | 507 | 499 | 501 | -0.6% | 30,000 | 124億3912万 | -9.89% |
| 08/09 | （IR情報）15:00 2025年3月期第79期第1四半期決算説明 |
| 08/09 | 501 | 507 | 494 | 504 | +3.92% | 63,800 | 125億1361万 | -10% |
| 08/08 | 477 | 501 | 477 | 485 | -2.22% | 60,100 | 120億4187万 | -13.85% |
| 08/07 | 482 | 515 | 479 | 496 | -0.8% | 92,600 | 123億1498万 | -12.68% |
| 08/06 | 457 | 509 | 457 | 500 | +11.36% | 159,400 | 124億1430万 | -12.59% |
| 08/05 | 472 | 488 | 431 | 449 | -12.98% | 137,000 | 111億4804万 | -22.05% |
| 08/02 | 533 | 540 | 515 | 516 | -6.69% | 112,100 | 128億1155万 | -11.34% |
| 08/01 | 561 | 561 | 540 | 553 | -6.27% | 127,000 | 137億3021万 | -5.47% |
| 07/31 | （IR情報）15:00 2025年3月期第1四半期決算短信〔日本基準〕(連結) |
| 07/31 | 577 | 590 | 568 | 590 | +2.25% | 47,300 | 146億4887万 | +0.68% |
| 07/30 | 575 | 578 | 569 | 577 | -0.35% | 48,800 | 143億2610万 | -1.54% |
| 07/29 | 573 | 583 | 572 | 579 | +2.84% | 43,100 | 143億7575万 | -1.19% |
| 07/26 | 563 | 570 | 562 | 563 | 0% | 32,300 | 139億7850万 | -3.92% |
| 07/25 | 561 | 575 | 561 | 563 | -0.71% | 68,000 | 139億7850万 | -3.92% |
| 07/24 | 578 | 584 | 567 | 567 | -2.24% | 26,100 | 140億7781万 | -3.41% |
| 07/23 | 570 | 581 | 570 | 580 | +1.4% | 21,100 | 144億58万 | -1.19% |
| 07/22 | 572 | 573 | 563 | 572 | -0.17% | 40,400 | 142億195万 | -2.39% |
| 07/19 | 585 | 585 | 571 | 573 | -2.05% | 65,200 | 142億2678万 | -2.05% |
| 07/18 | 592 | 595 | 584 | 585 | -2.34% | 50,200 | 145億2473万 | +0.34% |
| 07/17 | 596 | 605 | 594 | 599 | +0.67% | 102,000 | 148億7233万 | +3.1% |
| 07/16 | 595 | 609 | 595 | 595 | 0% | 102,100 | 147億7301万 | +2.94% |
| 07/12 | 583 | 600 | 583 | 595 | +0.51% | 74,000 | 147億7301万 | +3.48% |
| 07/11 | 594 | 598 | 589 | 592 | +1.37% | 39,300 | 146億9853万 | +3.5% |
| 07/10 | 595 | 595 | 581 | 584 | -1.52% | 53,800 | 144億9990万 | +2.64% |
| 07/09 | 594 | 602 | 593 | 593 | +0.34% | 53,000 | 147億2335万 | +4.59% |
| 07/08 | 590 | 593 | 584 | 591 | 0% | 37,900 | 146億7370万 | +4.6% |
| 07/05 | 595 | 598 | 589 | 591 | -0.67% | 34,600 | 146億7370万 | +4.97% |
| 07/04 | 594 | 599 | 592 | 595 | -0.17% | 43,100 | 147億7301万 | +6.25% |
| 07/03 | 604 | 609 | 593 | 596 | -0.83% | 58,100 | 147億9784万 | +7.19% |
| 07/02 | 593 | 607 | 591 | 601 | +1.52% | 81,700 | 149億2198万 | +8.88% |
| 07/01 | 600 | 610 | 592 | 592 | -1% | 75,300 | 146億9853万 | +7.83% |
| 06/28 | 591 | 598 | 584 | 598 | +1.18% | 76,400 | 148億4750万 | +9.52% |
| 06/27 | 591 | 592 | 585 | 591 | +0.17% | 47,400 | 146億7370万 | +8.84% |
| 06/26 | （IR情報）15:00 (訂正・数値データ訂正)「2024年3月期決算短信〔日本基準〕(連結)」の一部訂正について |
| 06/26 | （IR情報）15:00 上場維持基準の適合に向けた計画書 |
| 06/26 | 590 | 592 | 582 | 590 | 0% | 52,500 | 146億4887万 | +9.06% |
| 06/25 | 579 | 590 | 574 | 590 | +2.97% | 73,200 | 146億4887万 | +9.67% |
| 06/24 | 574 | 574 | 565 | 573 | +0.7% | 59,800 | 142億2678万 | +6.9% |
| 06/21 | 579 | 579 | 569 | 569 | -1.39% | 60,600 | 141億2747万 | +6.75% |
| 06/20 | 575 | 579 | 566 | 577 | +0.35% | 59,600 | 143億2610万 | +8.66% |
| 06/19 | 577 | 580 | 572 | 575 | +0.35% | 63,500 | 142億7644万 | +8.9% |
| 06/18 | 560 | 573 | 560 | 573 | +3.43% | 97,200 | 142億2678万 | +8.94% |
| 06/17 | 548 | 558 | 541 | 554 | +1.28% | 126,700 | 137億5504万 | +5.93% |
| 06/14 | 533 | 548 | 529 | 547 | +3.4% | 118,500 | 135億8124万 | +4.59% |
| 06/13 | 529 | 533 | 524 | 529 | 0% | 36,800 | 131億3432万 | +1.34% |
| 06/13 | （空売り報告）J.P. MORGAN SECURITIES PLC 24,800株（0.09%）-0.61%義務消失 |
| 06/12 | 524 | 531 | 524 | 529 | +1.15% | 29,700 | 131億3432万 | +1.34% |
| 06/11 | 530 | 531 | 523 | 523 | -1.32% | 25,100 | 129億8535万 | +0.38% |
| 06/10 | 518 | 530 | 518 | 530 | +2.71% | 43,900 | 131億5915万 | +1.73% |
