| 2024 |
| 09/18 | 1,551 | 1,560 | 1,491 | 1,511 | -0.66% | 35,700 | 197億2308万 | -1.31% |
| 09/17 | 1,542 | 1,543 | 1,498 | 1,521 | -1.3% | 49,000 | 198億5361万 | -0.85% |
| 09/17 | （空売り報告）モルガン・スタンレーMUFG証券 105,441株（0.8%）+0.1% |
| 09/13 | 1,569 | 1,577 | 1,524 | 1,541 | -0.19% | 86,100 | 201億1467万 | +0.39% |
| 09/12 | （IR情報）15:00 業績予想の修正に関するお知らせ |
| 09/12 | 1,490 | 1,552 | 1,482 | 1,544 | +6.85% | 101,500 | 201億5383万 | +0.72% |
| 09/11 | 1,437 | 1,473 | 1,425 | 1,445 | +0.63% | 47,500 | 188億6158万 | -5.74% |
| 09/10 | 1,452 | 1,460 | 1,422 | 1,436 | +0.21% | 45,500 | 187億4410万 | -6.45% |
| 09/09 | 1,376 | 1,443 | 1,370 | 1,433 | -1.71% | 106,600 | 187億494万 | -6.34% |
| 09/06 | 1,492 | 1,500 | 1,444 | 1,458 | -1.29% | 85,900 | 190億3127万 | -5.14% |
| 09/05 | （5%ルール）野村證券（3.67%）野村アセットマネジメント（2.06%）ノムラインターナショナルピーエルシー(NOMURA IN…（0.15%） |
| 09/05 | 1,488 | 1,510 | 1,462 | 1,477 | -1.27% | 68,500 | 192億7928万 | -4.59% |
| 09/04 | 1,535 | 1,535 | 1,491 | 1,496 | -7.2% | 106,200 | 195億2728万 | -4.1% |
| 09/03 | 1,625 | 1,640 | 1,590 | 1,612 | +0.06% | 74,700 | 210億4143万 | +2.68% |
| 09/02 | 1,596 | 1,611 | 1,579 | 1,611 | +4.41% | 69,800 | 210億2838万 | +2.16% |
| 08/30 | 1,490 | 1,544 | 1,490 | 1,543 | +2.94% | 41,500 | 201億4077万 | -2.4% |
| 08/29 | 1,485 | 1,508 | 1,467 | 1,499 | -1.25% | 40,700 | 195億6644万 | -5.55% |
| 08/28 | 1,494 | 1,518 | 1,484 | 1,518 | +0.6% | 114,900 | 198億1445万 | -5.01% |
| 08/28 | （空売り報告）モルガン・スタンレーMUFG証券 91,841株（0.7%）+0.02% |
| 08/27 | 1,492 | 1,515 | 1,480 | 1,509 | +0.53% | 50,800 | 196億9697万 | -6.22% |
| 08/26 | 1,534 | 1,542 | 1,501 | 1,501 | -3.04% | 58,000 | 195億9255万 | -7.35% |
| 08/23 | 1,550 | 1,553 | 1,530 | 1,548 | -0.51% | 65,300 | 202億604万 | -5.26% |
| 08/22 | 1,568 | 1,592 | 1,550 | 1,556 | -0.77% | 48,100 | 203億1046万 | -5.47% |
| 08/21 | 1,569 | 1,570 | 1,543 | 1,568 | -2.43% | 76,100 | 204億6710万 | -5.77% |
| 08/20 | 1,610 | 1,623 | 1,593 | 1,607 | +0.88% | 41,500 | 209億7617万 | -4.4% |
| 08/19 | 1,640 | 1,648 | 1,581 | 1,593 | -3.22% | 58,000 | 207億9342万 | -6.24% |
| 08/16 | 1,576 | 1,652 | 1,560 | 1,646 | +6.68% | 91,200 | 214億8523万 | -4.19% |
| 08/15 | 1,574 | 1,574 | 1,535 | 1,543 | -0.45% | 70,200 | 201億4077万 | -11.22% |
| 08/15 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 57,196株（0.43%）-0.14%義務消失 |
| 08/14 | 1,587 | 1,590 | 1,543 | 1,550 | -2.21% | 64,600 | 202億3215万 | -12.03% |
| 08/13 | 1,559 | 1,586 | 1,550 | 1,585 | +1.86% | 66,500 | 206億8900万 | -11.25% |
| 08/09 | 1,597 | 1,637 | 1,523 | 1,556 | +4.57% | 82,900 | 203億1046万 | -13.8% |
| 08/08 | 1,517 | 1,546 | 1,482 | 1,488 | -3.44% | 95,400 | 194億2286万 | -18.6% |
| 08/08 | （空売り報告）モルガン・スタンレーMUFG証券 89,341株（0.68%）-0.11% |
| 08/07 | 1,452 | 1,585 | 1,445 | 1,541 | +2.8% | 106,500 | 201億1467万 | -16.79% |
| 08/07 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 75,496株（0.57%）-0.09% |
| 08/06 | 1,400 | 1,505 | 1,384 | 1,499 | +14.08% | 148,600 | 195億6644万 | -19.93% |
| 08/05 | 1,499 | 1,512 | 1,280 | 1,314 | -18.18% | 188,600 | 171億5164万 | -30.59% |
| 08/05 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 78,220株（0.59%）-0.1% |
| 08/05 | （空売り報告）MERRILL LYNCH INTERNATIONAL 58,263株（0.44%）-0.06%義務消失 |
| 08/05 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 86,296株（0.66%）-0.05% |
| 08/02 | 1,660 | 1,669 | 1,606 | 1,606 | -7.44% | 116,100 | 209億6311万 | -16.57% |
| 08/02 | （空売り報告）MERRILL LYNCH INTERNATIONAL 66,463株（0.5%）-0.01% |
| 08/02 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 93,896株（0.71%）+0.02% |
| 08/01 | 1,760 | 1,799 | 1,700 | 1,735 | -1.98% | 71,800 | 226億4695万 | -10.75% |
| 07/31 | 1,730 | 1,770 | 1,716 | 1,770 | +0.68% | 65,900 | 231億381万 | -9.69% |
| 07/31 | （空売り報告）モルガン・スタンレーMUFG証券 103,941株（0.79%）-0.07% |
| 07/31 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 90,296株（0.69%）-0.02% |
| 07/30 | 1,765 | 1,776 | 1,718 | 1,758 | -1.12% | 89,400 | 229億4717万 | -10.81% |
| 07/30 | （空売り報告）MERRILL LYNCH INTERNATIONAL 67,463株（0.51%）再IN |
| 07/30 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 92,896株（0.71%）-0.17% |
| 07/29 | 1,748 | 1,790 | 1,727 | 1,778 | +3.98% | 79,900 | 232億823万 | -10.25% |
| 07/26 | 1,720 | 1,772 | 1,710 | 1,710 | +0.88% | 105,700 | 223億2063万 | -14.11% |
| 07/25 | 1,711 | 1,722 | 1,662 | 1,695 | -4.13% | 195,200 | 221億2483万 | -15.55% |
| 07/25 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 90,620株（0.69%）-0.01% |
| 07/25 | （空売り報告）モルガン・スタンレーMUFG証券 113,241株（0.86%）-0.11% |
| 07/25 | （空売り報告）MERRILL LYNCH INTERNATIONAL 58,963株（0.45%）-0.09%義務消失 |
| 07/24 | 1,798 | 1,798 | 1,765 | 1,768 | -1.78% | 90,700 | 230億7770万 | -12.61% |
| 07/24 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 91,520株（0.7%）+0.03% |
| 07/24 | （空売り報告）MERRILL LYNCH INTERNATIONAL 71,363株（0.54%）-0.06% |
| 07/24 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 115,196株（0.88%）-0.02% |
| 07/23 | 1,810 | 1,828 | 1,772 | 1,800 | +0.56% | 103,500 | 234億9540万 | -11.59% |
| 07/23 | （空売り報告）MERRILL LYNCH INTERNATIONAL 78,763株（0.6%）-0.02% |
| 07/22 | 1,825 | 1,827 | 1,790 | 1,790 | -2.77% | 112,700 | 233億6487万 | -12.6% |
| 07/22 | （空売り報告）モルガン・スタンレーMUFG証券 127,041株（0.97%）-0.1% |
| 07/22 | （空売り報告）MERRILL LYNCH INTERNATIONAL 82,063株（0.62%）+0.02% |
| 07/22 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 118,696株（0.9%）+0.05% |
| 07/19 | 1,830 | 1,890 | 1,824 | 1,841 | -1.02% | 130,100 | 240億3057万 | -10.8% |
| 07/19 | （空売り報告）MERRILL LYNCH INTERNATIONAL 79,063株（0.6%）+0.02% |
| 07/18 | 1,931 | 1,931 | 1,860 | 1,860 | -6.58% | 208,000 | 242億7858万 | -10.27% |
| 07/18 | （空売り報告）MERRILL LYNCH INTERNATIONAL 76,663株（0.58%）再IN |
| 07/17 | 2,011 | 2,034 | 1,985 | 1,991 | -0.99% | 93,000 | 259億8852万 | -4.37% |
| 07/17 | （空売り報告）モルガン・スタンレーMUFG証券 140,641株（1.07%）-0.12% |
| 07/16 | 2,021 | 2,037 | 1,993 | 2,011 | -1.37% | 63,200 | 262億4958万 | -3.64% |
| 07/12 | 2,040 | 2,059 | 2,014 | 2,039 | -1.73% | 78,900 | 266億1506万 | -2.53% |
| 07/11 | 2,151 | 2,159 | 2,046 | 2,075 | -2.99% | 155,900 | 270億8497万 | -0.91% |
| 07/11 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 87,720株（0.67%）-0.03% |
| 07/10 | 2,178 | 2,184 | 2,121 | 2,139 | -0.97% | 88,300 | 279億2036万 | +2.15% |
| 07/09 | 2,140 | 2,205 | 2,136 | 2,160 | +1.36% | 106,400 | 281億9448万 | +3.25% |
| 07/09 | （空売り報告）モルガン・スタンレーMUFG証券 156,141株（1.19%）-0.08% |
| 07/08 | 2,096 | 2,134 | 2,080 | 2,131 | +2.55% | 59,300 | 278億1594万 | +1.86% |
| 07/08 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 91,420株（0.7%）+0.01% |
| 07/08 | （空売り報告）モルガン・スタンレーMUFG証券 165,941株（1.27%）-0.08% |
| 07/05 | （5%ルール）野村證券（0.04%）ノムラインターナショナルピーエルシー(NOMURA IN…（2.02%）野村アセットマネジメント（1.97%） |
| 07/05 | 2,128 | 2,143 | 2,057 | 2,078 | -2.35% | 83,500 | 271億2413万 | -0.76% |
| 07/04 | 2,108 | 2,142 | 2,093 | 2,128 | +2.6% | 113,400 | 277億7678万 | +1.43% |
| 07/03 | 2,078 | 2,130 | 2,060 | 2,074 | +1.02% | 117,800 | 270億7192万 | -1.05% |
| 07/03 | （空売り報告）モルガン・スタンレーMUFG証券 176,241株（1.35%）-0.07% |
| 07/02 | 1,999 | 2,067 | 1,979 | 2,053 | +1.13% | 150,600 | 267億9780万 | -2.1% |
| 07/02 | （空売り報告）モルガン・スタンレーMUFG証券 185,841株（1.42%）+0.03% |
| 07/01 | 2,200 | 2,236 | 1,887 | 2,030 | -3.33% | 778,600 | 264億9759万 | -3.29% |
| 07/01 | （空売り報告）モルガン・スタンレーMUFG証券 182,441株（1.39%）+0.41% |
| 07/01 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 112,196株（0.85%）-0.11% |
| 06/28 | （IR情報）15:00 2024年8月期第3四半期決算補足資料 |
| 06/28 | （IR情報）15:00 2024年8月期第3四半期決算短信[日本基準](非連結) |
| 06/28 | 2,135 | 2,137 | 2,088 | 2,100 | +0.29% | 129,800 | 274億1130万 | 0% |
| 06/27 | 2,110 | 2,146 | 2,086 | 2,094 | -1.13% | 40,500 | 273億3298万 | -0.19% |
| 06/26 | 2,045 | 2,129 | 2,045 | 2,118 | +3.57% | 103,300 | 276億4625万 | +1.1% |
| 06/25 | 2,028 | 2,053 | 2,020 | 2,045 | +0.84% | 51,000 | 266億9338万 | -2.06% |
| 06/25 | （空売り報告）モルガン・スタンレーMUFG証券 128,541株（0.98%）-0.03% |
| 06/25 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 125,396株（0.96%）-0.05% |
| 06/24 | 2,050 | 2,058 | 2,006 | 2,028 | +0.15% | 86,300 | 264億7148万 | -2.69% |
| 06/21 | 2,100 | 2,100 | 2,014 | 2,025 | -3.57% | 106,300 | 264億3232万 | -2.69% |
| 06/21 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 132,596株（1.01%）+0.09% |
| 06/20 | 2,081 | 2,114 | 2,066 | 2,100 | +0.57% | 30,900 | 274億1130万 | +1.01% |
| 06/19 | 2,093 | 2,141 | 2,070 | 2,088 | -0.81% | 66,200 | 272億5466万 | +0.68% |
| 06/18 | 2,130 | 2,155 | 2,082 | 2,105 | +0.1% | 76,700 | 274億7656万 | +1.89% |
| 06/17 | 2,150 | 2,150 | 2,058 | 2,103 | -3.31% | 82,800 | 274億5045万 | +2.19% |
| 06/17 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 91,320株（0.69%）-0.01% |
| 06/14 | 2,051 | 2,183 | 2,051 | 2,175 | +4.92% | 124,800 | 283億9027万 | +5.94% |
| 06/14 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 120,196株（0.92%）+0.03% |
| 06/13 | 2,113 | 2,121 | 2,073 | 2,073 | -0.77% | 38,100 | 270億5886万 | +1.47% |
| 06/12 | 2,125 | 2,138 | 2,072 | 2,089 | -1.69% | 37,500 | 272億6771万 | +2.6% |
| 06/11 | 2,130 | 2,130 | 2,098 | 2,125 | -0.47% | 30,400 | 277億3762万 | +4.68% |
| 06/11 | （空売り報告）モルガン・スタンレーMUFG証券 132,441株（1.01%）+0.02% |
| 06/10 | 2,067 | 2,145 | 2,067 | 2,135 | +2.55% | 52,300 | 278億6815万 | +5.59% |
| 06/10 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 117,396株（0.89%）-0.06% |
| 06/07 | 2,061 | 2,108 | 2,038 | 2,082 | +0.1% | 29,200 | 271億7634万 | +3.38% |
| 06/07 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 91,720株（0.7%）+0.01% |
| 06/06 | （5%ルール）野村アセットマネジメント（1.96%）ノムラインターナショナルピーエルシー(NOMURA IN…（3.36%）野村證券（0.04%） |
| 06/06 | 2,150 | 2,172 | 2,056 | 2,080 | -0.48% | 60,700 | 271億5024万 | +3.53% |
| 06/06 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 124,596株（0.95%）-0.13% |
| 06/05 | 2,153 | 2,189 | 2,072 | 2,090 | -2.88% | 97,500 | 272億8077万 | +4.29% |
| 06/04 | 2,184 | 2,204 | 2,141 | 2,152 | -1.6% | 85,200 | 280億9005万 | +7.87% |
| 06/03 | 2,195 | 2,195 | 2,166 | 2,187 | +1.11% | 94,600 | 285億4691万 | +10.4% |
| 06/03 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 90,820株（0.69%）-0.01% |
| 06/03 | （空売り報告）モルガン・スタンレーMUFG証券 130,041株（0.99%）-0.07% |
| 06/03 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 141,996株（1.08%）-0.2% |
| 05/31 | 2,082 | 2,164 | 2,066 | 2,163 | +4.04% | 77,600 | 282億3363万 | +9.8% |
| 05/31 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 91,420株（0.7%）+0.03% |
| 05/30 | 2,037 | 2,100 | 2,031 | 2,079 | -0.76% | 76,800 | 271億3718万 | +6.18% |
| 05/29 | 2,148 | 2,158 | 2,094 | 2,095 | -1.09% | 87,100 | 273億4603万 | +7.6% |
| 05/29 | （空売り報告）モルガン・スタンレーMUFG証券 139,541株（1.06%）-0.12% |
| 05/28 | 2,035 | 2,118 | 2,028 | 2,118 | +3.87% | 116,200 | 276億4625万 | +9.34% |
| 05/28 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 167,296株（1.28%）-0.11% |
| 05/27 | 2,060 | 2,071 | 2,028 | 2,039 | -0.54% | 55,000 | 266億1506万 | +5.59% |
| 05/24 | 1,980 | 2,065 | 1,973 | 2,050 | +0.74% | 101,500 | 267億5865万 | +6.27% |
| 05/23 | 1,970 | 2,035 | 1,960 | 2,035 | +5.11% | 142,400 | 265億6285万 | +5.77% |
| 05/23 | （空売り報告）モルガン・スタンレーMUFG証券 154,641株（1.18%）-0.21% |
| 05/22 | 1,933 | 1,951 | 1,922 | 1,936 | -0.36% | 53,300 | 252億7060万 | +0.89% |
| 05/21 | 1,976 | 1,983 | 1,939 | 1,943 | -1.37% | 51,600 | 253億6197万 | +1.46% |
| 05/21 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 181,796株（1.39%）-0.03% |
| 05/20 | 1,951 | 1,995 | 1,951 | 1,970 | +0.05% | 88,900 | 257億1441万 | +3.25% |
| 05/20 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 186,196株（1.42%）-0.12% |
| 05/17 | 1,954 | 1,997 | 1,941 | 1,969 | +0.56% | 70,100 | 257億135万 | +3.58% |
| 05/17 | （空売り報告）モルガン・スタンレーMUFG証券 181,441株（1.39%）-0.1% |
| 05/16 | 1,919 | 1,969 | 1,915 | 1,958 | +3.32% | 111,000 | 255億5777万 | +3.38% |
| 05/15 | 1,889 | 1,904 | 1,868 | 1,895 | -0.21% | 66,100 | 247億3543万 | +0.32% |
| 05/15 | （空売り報告）モルガン・スタンレーMUFG証券 195,441株（1.49%）-0.01% |
| 05/15 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 201,396株（1.54%）-0.12% |
| 05/14 | 1,949 | 1,980 | 1,882 | 1,899 | -4.52% | 132,300 | 247億8764万 | +0.64% |
| 05/14 | （空売り報告）モルガン・スタンレーMUFG証券 197,041株（1.5%）+0.03% |
| 05/13 | 1,913 | 1,989 | 1,913 | 1,989 | +3.97% | 120,800 | 259億6241万 | +5.52% |
| 05/13 | （空売り報告）モルガン・スタンレーMUFG証券 192,941株（1.47%）-0.09% |
| 05/10 | 1,939 | 1,939 | 1,900 | 1,913 | -0.31% | 37,100 | 249億7038万 | +1.76% |
| 05/10 | （空売り報告）モルガン・スタンレーMUFG証券 204,741株（1.56%）-0.11% |
| 05/09 | 1,938 | 1,938 | 1,899 | 1,919 | -0.26% | 34,500 | 250億4870万 | +2.18% |
| 05/09 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 217,296株（1.66%）-0.07% |
| 05/08 | 1,940 | 1,949 | 1,917 | 1,924 | -0.88% | 35,400 | 251億1397万 | +2.5% |
| 05/07 | 1,959 | 1,971 | 1,916 | 1,941 | +0.26% | 72,300 | 253億3587万 | +3.13% |
| 05/07 | （空売り報告）モルガン・スタンレーMUFG証券 218,541株（1.67%）-0.1% |
| 05/02 | 1,945 | 1,966 | 1,920 | 1,936 | -0.56% | 59,500 | 252億7060万 | +2.49% |
| 05/01 | 1,926 | 1,968 | 1,919 | 1,947 | +0.1% | 66,700 | 254億1419万 | +2.64% |
| 04/30 | 1,881 | 1,945 | 1,880 | 1,945 | +4.18% | 81,500 | 253億8808万 | +2.15% |
| 04/30 | （空売り報告）モルガン・スタンレーMUFG証券 232,141株（1.77%）-0.1% |
| 04/30 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 227,096株（1.73%）-0.09% |
| 04/26 | 1,848 | 1,879 | 1,821 | 1,867 | +3.04% | 94,000 | 243億6995万 | -2.2% |
| 04/25 | 1,858 | 1,862 | 1,806 | 1,812 | -5.18% | 168,800 | 236億5203万 | -5.58% |
| 04/25 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 238,296株（1.82%）+0.03% |
| 04/24 | 1,898 | 1,937 | 1,871 | 1,911 | +2.85% | 127,400 | 249億4428万 | -1.04% |
| 04/24 | （空売り報告）モルガン・スタンレーMUFG証券 244,741株（1.87%）-0.1% |
| 04/24 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 234,896株（1.79%）-0.02% |
| 04/18 | （IR情報）15:00 補助金交付決定に関するお知らせ |
| 04/18 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 237,496株（1.81%）-0.17% |
