6264 マルマエ

6264
2024/09/20
時価
208億円
PER 予
695.52倍
2010年以降
赤字-37.76倍
（2010-2023年）
PBR
2.84倍
2010年以降
1.07-65.54倍
（2010-2023年）
配当 予
1.88%
ROE 予
0.41%
ROA 予
0.25%
資料
Link
CSV,JSON

イベントチャート

2024/04/26～2024/09/20

イベント情報＆株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2024
09/201,5901,6121,5811,594+3.37%67,600208億648万+4.05%
09/191,5291,5551,5281,542+2.05%43,000201億2772万+0.78%
09/19（空売り報告）モルガン・スタンレーMUFG証券 108,541株（0.83%）+0.04%
09/181,5511,5601,4911,511-0.66%35,700197億2308万-1.31%
09/18（空売り報告）モルガン・スタンレーMUFG証券 103,741株（0.79%）-0.01%
09/171,5421,5431,4981,521-1.3%49,000198億5361万-0.85%
09/17（空売り報告）モルガン・スタンレーMUFG証券 105,441株（0.8%）+0.1%
09/131,5691,5771,5241,541-0.19%86,100201億1467万+0.39%
09/12（IR情報）15:00 業績予想の修正に関するお知らせ
09/121,4901,5521,4821,544+6.85%101,500201億5383万+0.72%
09/111,4371,4731,4251,445+0.63%47,500188億6158万-5.74%
09/101,4521,4601,4221,436+0.21%45,500187億4410万-6.45%
09/091,3761,4431,3701,433-1.71%106,600187億494万-6.34%
09/061,4921,5001,4441,458-1.29%85,900190億3127万-5.14%
09/05（5%ルール）野村證券（3.67%）野村アセットマネジメント（2.06%）ノムラインターナショナルピーエルシー(NOMURA IN…（0.15%）
09/051,4881,5101,4621,477-1.27%68,500192億7928万-4.59%
09/041,5351,5351,4911,496-7.2%106,200195億2728万-4.1%
09/031,6251,6401,5901,612+0.06%74,700210億4143万+2.68%
09/021,5961,6111,5791,611+4.41%69,800210億2838万+2.16%
08/301,4901,5441,4901,543+2.94%41,500201億4077万-2.4%
08/291,4851,5081,4671,499-1.25%40,700195億6644万-5.55%
08/281,4941,5181,4841,518+0.6%114,900198億1445万-5.01%
08/28（空売り報告）モルガン・スタンレーMUFG証券 91,841株（0.7%）+0.02%
08/271,4921,5151,4801,509+0.53%50,800196億9697万-6.22%
08/261,5341,5421,5011,501-3.04%58,000195億9255万-7.35%
08/231,5501,5531,5301,548-0.51%65,300202億604万-5.26%
08/221,5681,5921,5501,556-0.77%48,100203億1046万-5.47%
08/211,5691,5701,5431,568-2.43%76,100204億6710万-5.77%
08/201,6101,6231,5931,607+0.88%41,500209億7617万-4.4%
08/191,6401,6481,5811,593-3.22%58,000207億9342万-6.24%
08/161,5761,6521,5601,646+6.68%91,200214億8523万-4.19%
08/151,5741,5741,5351,543-0.45%70,200201億4077万-11.22%
08/15（空売り報告）GOLDMAN SACHS INTERNATIONAL 57,196株（0.43%）-0.14%義務消失
08/141,5871,5901,5431,550-2.21%64,600202億3215万-12.03%
08/131,5591,5861,5501,585+1.86%66,500206億8900万-11.25%
08/091,5971,6371,5231,556+4.57%82,900203億1046万-13.8%
08/081,5171,5461,4821,488-3.44%95,400194億2286万-18.6%
08/08（空売り報告）モルガン・スタンレーMUFG証券 89,341株（0.68%）-0.11%
08/071,4521,5851,4451,541+2.8%106,500201億1467万-16.79%
08/07（空売り報告）GOLDMAN SACHS INTERNATIONAL 75,496株（0.57%）-0.09%
08/061,4001,5051,3841,499+14.08%148,600195億6644万-19.93%
08/051,4991,5121,2801,314-18.18%188,600171億5164万-30.59%
08/05（空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 78,220株（0.59%）-0.1%
08/05（空売り報告）MERRILL LYNCH INTERNATIONAL 58,263株（0.44%）-0.06%義務消失
08/05（空売り報告）GOLDMAN SACHS INTERNATIONAL 86,296株（0.66%）-0.05%
08/021,6601,6691,6061,606-7.44%116,100209億6311万-16.57%
08/02（空売り報告）MERRILL LYNCH INTERNATIONAL 66,463株（0.5%）-0.01%
08/02（空売り報告）GOLDMAN SACHS INTERNATIONAL 93,896株（0.71%）+0.02%
08/011,7601,7991,7001,735-1.98%71,800226億4695万-10.75%
07/311,7301,7701,7161,770+0.68%65,900231億381万-9.69%
07/31（空売り報告）モルガン・スタンレーMUFG証券 103,941株（0.79%）-0.07%
07/31（空売り報告）GOLDMAN SACHS INTERNATIONAL 90,296株（0.69%）-0.02%
07/301,7651,7761,7181,758-1.12%89,400229億4717万-10.81%
07/30（空売り報告）MERRILL LYNCH INTERNATIONAL 67,463株（0.51%）再IN
07/30（空売り報告）GOLDMAN SACHS INTERNATIONAL 92,896株（0.71%）-0.17%
07/291,7481,7901,7271,778+3.98%79,900232億823万-10.25%
07/261,7201,7721,7101,710+0.88%105,700223億2063万-14.11%
07/251,7111,7221,6621,695-4.13%195,200221億2483万-15.55%
07/25（空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 90,620株（0.69%）-0.01%
07/25（空売り報告）モルガン・スタンレーMUFG証券 113,241株（0.86%）-0.11%
07/25（空売り報告）MERRILL LYNCH INTERNATIONAL 58,963株（0.45%）-0.09%義務消失
07/241,7981,7981,7651,768-1.78%90,700230億7770万-12.61%
07/24（空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 91,520株（0.7%）+0.03%
07/24（空売り報告）MERRILL LYNCH INTERNATIONAL 71,363株（0.54%）-0.06%
07/24（空売り報告）GOLDMAN SACHS INTERNATIONAL 115,196株（0.88%）-0.02%
07/231,8101,8281,7721,800+0.56%103,500234億9540万-11.59%
07/23（空売り報告）MERRILL LYNCH INTERNATIONAL 78,763株（0.6%）-0.02%
07/221,8251,8271,7901,790-2.77%112,700233億6487万-12.6%
07/22（空売り報告）モルガン・スタンレーMUFG証券 127,041株（0.97%）-0.1%
07/22（空売り報告）MERRILL LYNCH INTERNATIONAL 82,063株（0.62%）+0.02%
07/22（空売り報告）GOLDMAN SACHS INTERNATIONAL 118,696株（0.9%）+0.05%
07/191,8301,8901,8241,841-1.02%130,100240億3057万-10.8%
07/19（空売り報告）MERRILL LYNCH INTERNATIONAL 79,063株（0.6%）+0.02%
07/181,9311,9311,8601,860-6.58%208,000242億7858万-10.27%
07/18（空売り報告）MERRILL LYNCH INTERNATIONAL 76,663株（0.58%）再IN
07/172,0112,0341,9851,991-0.99%93,000259億8852万-4.37%
07/17（空売り報告）モルガン・スタンレーMUFG証券 140,641株（1.07%）-0.12%
07/162,0212,0371,9932,011-1.37%63,200262億4958万-3.64%
07/122,0402,0592,0142,039-1.73%78,900266億1506万-2.53%
07/112,1512,1592,0462,075-2.99%155,900270億8497万-0.91%
07/11（空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 87,720株（0.67%）-0.03%
07/102,1782,1842,1212,139-0.97%88,300279億2036万+2.15%
07/092,1402,2052,1362,160+1.36%106,400281億9448万+3.25%
07/09（空売り報告）モルガン・スタンレーMUFG証券 156,141株（1.19%）-0.08%
07/082,0962,1342,0802,131+2.55%59,300278億1594万+1.86%
07/08（空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 91,420株（0.7%）+0.01%
07/08（空売り報告）モルガン・スタンレーMUFG証券 165,941株（1.27%）-0.08%
07/05（5%ルール）野村證券（0.04%）ノムラインターナショナルピーエルシー(NOMURA IN…（2.02%）野村アセットマネジメント（1.97%）
07/052,1282,1432,0572,078-2.35%83,500271億2413万-0.76%
07/042,1082,1422,0932,128+2.6%113,400277億7678万+1.43%
07/032,0782,1302,0602,074+1.02%117,800270億7192万-1.05%
07/03（空売り報告）モルガン・スタンレーMUFG証券 176,241株（1.35%）-0.07%
07/021,9992,0671,9792,053+1.13%150,600267億9780万-2.1%
07/02（空売り報告）モルガン・スタンレーMUFG証券 185,841株（1.42%）+0.03%
07/012,2002,2361,8872,030-3.33%778,600264億9759万-3.29%
07/01（空売り報告）モルガン・スタンレーMUFG証券 182,441株（1.39%）+0.41%
07/01（空売り報告）GOLDMAN SACHS INTERNATIONAL 112,196株（0.85%）-0.11%
06/28（IR情報）15:00 2024年8月期第3四半期決算補足資料
06/28（IR情報）15:00 2024年8月期第3四半期決算短信[日本基準](非連結)
06/282,1352,1372,0882,100+0.29%129,800274億1130万0%
06/272,1102,1462,0862,094-1.13%40,500273億3298万-0.19%
06/262,0452,1292,0452,118+3.57%103,300276億4625万+1.1%
06/252,0282,0532,0202,045+0.84%51,000266億9338万-2.06%
06/25（空売り報告）モルガン・スタンレーMUFG証券 128,541株（0.98%）-0.03%
06/25（空売り報告）GOLDMAN SACHS INTERNATIONAL 125,396株（0.96%）-0.05%
06/242,0502,0582,0062,028+0.15%86,300264億7148万-2.69%
06/212,1002,1002,0142,025-3.57%106,300264億3232万-2.69%
06/21（空売り報告）GOLDMAN SACHS INTERNATIONAL 132,596株（1.01%）+0.09%
06/202,0812,1142,0662,100+0.57%30,900274億1130万+1.01%
06/192,0932,1412,0702,088-0.81%66,200272億5466万+0.68%
06/182,1302,1552,0822,105+0.1%76,700274億7656万+1.89%
06/172,1502,1502,0582,103-3.31%82,800274億5045万+2.19%
06/17（空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 91,320株（0.69%）-0.01%
06/142,0512,1832,0512,175+4.92%124,800283億9027万+5.94%
06/14（空売り報告）GOLDMAN SACHS INTERNATIONAL 120,196株（0.92%）+0.03%
06/132,1132,1212,0732,073-0.77%38,100270億5886万+1.47%
06/122,1252,1382,0722,089-1.69%37,500272億6771万+2.6%
06/112,1302,1302,0982,125-0.47%30,400277億3762万+4.68%
06/11（空売り報告）モルガン・スタンレーMUFG証券 132,441株（1.01%）+0.02%
06/102,0672,1452,0672,135+2.55%52,300278億6815万+5.59%
06/10（空売り報告）GOLDMAN SACHS INTERNATIONAL 117,396株（0.89%）-0.06%
06/072,0612,1082,0382,082+0.1%29,200271億7634万+3.38%
06/07（空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 91,720株（0.7%）+0.01%
06/06（5%ルール）野村アセットマネジメント（1.96%）ノムラインターナショナルピーエルシー(NOMURA IN…（3.36%）野村證券（0.04%）
06/062,1502,1722,0562,080-0.48%60,700271億5024万+3.53%
06/06（空売り報告）GOLDMAN SACHS INTERNATIONAL 124,596株（0.95%）-0.13%
06/052,1532,1892,0722,090-2.88%97,500272億8077万+4.29%
06/042,1842,2042,1412,152-1.6%85,200280億9005万+7.87%
06/032,1952,1952,1662,187+1.11%94,600285億4691万+10.4%
06/03（空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 90,820株（0.69%）-0.01%
06/03（空売り報告）モルガン・スタンレーMUFG証券 130,041株（0.99%）-0.07%
06/03（空売り報告）GOLDMAN SACHS INTERNATIONAL 141,996株（1.08%）-0.2%
05/312,0822,1642,0662,163+4.04%77,600282億3363万+9.8%
05/31（空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 91,420株（0.7%）+0.03%
05/302,0372,1002,0312,079-0.76%76,800271億3718万+6.18%
05/292,1482,1582,0942,095-1.09%87,100273億4603万+7.6%
05/29（空売り報告）モルガン・スタンレーMUFG証券 139,541株（1.06%）-0.12%
05/282,0352,1182,0282,118+3.87%116,200276億4625万+9.34%
05/28（空売り報告）GOLDMAN SACHS INTERNATIONAL 167,296株（1.28%）-0.11%
05/272,0602,0712,0282,039-0.54%55,000266億1506万+5.59%
05/241,9802,0651,9732,050+0.74%101,500267億5865万+6.27%
05/231,9702,0351,9602,035+5.11%142,400265億6285万+5.77%
05/23（空売り報告）モルガン・スタンレーMUFG証券 154,641株（1.18%）-0.21%
05/221,9331,9511,9221,936-0.36%53,300252億7060万+0.89%
05/211,9761,9831,9391,943-1.37%51,600253億6197万+1.46%
05/21（空売り報告）GOLDMAN SACHS INTERNATIONAL 181,796株（1.39%）-0.03%
05/201,9511,9951,9511,970+0.05%88,900257億1441万+3.25%
05/20（空売り報告）GOLDMAN SACHS INTERNATIONAL 186,196株（1.42%）-0.12%
05/171,9541,9971,9411,969+0.56%70,100257億135万+3.58%
05/17（空売り報告）モルガン・スタンレーMUFG証券 181,441株（1.39%）-0.1%
05/161,9191,9691,9151,958+3.32%111,000255億5777万+3.38%
05/151,8891,9041,8681,895-0.21%66,100247億3543万+0.32%
05/15（空売り報告）モルガン・スタンレーMUFG証券 195,441株（1.49%）-0.01%
05/15（空売り報告）GOLDMAN SACHS INTERNATIONAL 201,396株（1.54%）-0.12%
05/141,9491,9801,8821,899-4.52%132,300247億8764万+0.64%
05/14（空売り報告）モルガン・スタンレーMUFG証券 197,041株（1.5%）+0.03%
05/131,9131,9891,9131,989+3.97%120,800259億6241万+5.52%
05/13（空売り報告）モルガン・スタンレーMUFG証券 192,941株（1.47%）-0.09%
05/101,9391,9391,9001,913-0.31%37,100249億7038万+1.76%
05/10（空売り報告）モルガン・スタンレーMUFG証券 204,741株（1.56%）-0.11%
05/091,9381,9381,8991,919-0.26%34,500250億4870万+2.18%
05/09（空売り報告）GOLDMAN SACHS INTERNATIONAL 217,296株（1.66%）-0.07%
05/081,9401,9491,9171,924-0.88%35,400251億1397万+2.5%
05/071,9591,9711,9161,941+0.26%72,300253億3587万+3.13%
05/07（空売り報告）モルガン・スタンレーMUFG証券 218,541株（1.67%）-0.1%
05/021,9451,9661,9201,936-0.56%59,500252億7060万+2.49%
05/011,9261,9681,9191,947+0.1%66,700254億1419万+2.64%
04/301,8811,9451,8801,945+4.18%81,500253億8808万+2.15%
04/30（空売り報告）モルガン・スタンレーMUFG証券 232,141株（1.77%）-0.1%
04/30（空売り報告）GOLDMAN SACHS INTERNATIONAL 227,096株（1.73%）-0.09%
04/261,8481,8791,8211,867+3.04%94,000243億6995万-2.2%
04/25（空売り報告）GOLDMAN SACHS INTERNATIONAL 238,296株（1.82%）+0.03%
04/24（空売り報告）モルガン・スタンレーMUFG証券 244,741株（1.87%）-0.1%
04/24（空売り報告）GOLDMAN SACHS INTERNATIONAL 234,896株（1.79%）-0.02%