PBR
- 2010年8月31日
- 2.76倍
- 2011年8月31日
- 7.1倍
- 2012年8月31日
- 35.58倍
- 2013年8月30日
- 17.67倍
- 2014年8月29日
- 5.23倍
- 2015年8月31日
- 4.82倍
- 2016年8月31日
- 3.84倍
- 2017年8月31日
- 4.8倍
- 2018年8月31日
- 2.96倍
- 2019年8月30日
- 2.17倍
- 2020年8月31日
- 1.99倍
- 2021年8月31日
- 4.06倍
- 2022年8月31日
- 3.6倍
- 2023年8月31日
- 3.06倍
2024/04/24～2024/09/18
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 09/18 | 1,551 | 1,560 | 1,491 | 1,511 | -0.66% | 35,700 | 197億2308万 | -1.31% | 659.31 | 2.7 |
| 09/17 | 1,542 | 1,543 | 1,498 | 1,521 | -1.3% | 49,000 | 198億5361万 | -0.85% | 663.67 | 2.71 |
| 09/13 | 1,569 | 1,577 | 1,524 | 1,541 | -0.19% | 86,100 | 201億1467万 | +0.39% | 672.4 | 2.75 |
| 09/12 | 1,490 | 1,552 | 1,482 | 1,544 | +6.85% | 101,500 | 201億5383万 | +0.72% | 673.71 | 2.75 |
| 09/11 | 1,437 | 1,473 | 1,425 | 1,445 | +0.63% | 47,500 | 188億6158万 | -5.74% | 630.51 | 2.58 |
| 09/10 | 1,452 | 1,460 | 1,422 | 1,436 | +0.21% | 45,500 | 187億4410万 | -6.45% | 626.58 | 2.56 |
| 09/09 | 1,376 | 1,443 | 1,370 | 1,433 | -1.71% | 106,600 | 187億494万 | -6.34% | 625.27 | 2.56 |
| 09/06 | 1,492 | 1,500 | 1,444 | 1,458 | -1.29% | 85,900 | 190億3127万 | -5.14% | 636.18 | 2.6 |
| 09/05 | 1,488 | 1,510 | 1,462 | 1,477 | -1.27% | 68,500 | 192億7928万 | -4.59% | 644.47 | 2.64 |
| 09/04 | 1,535 | 1,535 | 1,491 | 1,496 | -7.2% | 106,200 | 195億2728万 | -4.1% | 652.76 | 2.67 |
| 09/03 | 1,625 | 1,640 | 1,590 | 1,612 | +0.06% | 74,700 | 210億4143万 | +2.68% | 703.38 | 2.88 |
| 09/02 | 1,596 | 1,611 | 1,579 | 1,611 | +4.41% | 69,800 | 210億2838万 | +2.16% | 702.94 | 2.87 |
| 08/30 | 1,490 | 1,544 | 1,490 | 1,543 | +2.94% | 41,500 | 201億4077万 | -2.4% | 673.27 | 2.75 |
| 08/29 | 1,485 | 1,508 | 1,467 | 1,499 | -1.25% | 40,700 | 195億6644万 | -5.55% | 654.07 | 2.67 |
| 08/28 | 1,494 | 1,518 | 1,484 | 1,518 | +0.6% | 114,900 | 198億1445万 | -5.01% | 662.36 | 2.71 |
| 08/27 | 1,492 | 1,515 | 1,480 | 1,509 | +0.53% | 50,800 | 196億9697万 | -6.22% | 658.44 | 2.69 |
| 08/26 | 1,534 | 1,542 | 1,501 | 1,501 | -3.04% | 58,000 | 195億9255万 | -7.35% | 654.95 | 2.68 |
| 08/23 | 1,550 | 1,553 | 1,530 | 1,548 | -0.51% | 65,300 | 202億604万 | -5.26% | 675.45 | 2.76 |
| 08/22 | 1,568 | 1,592 | 1,550 | 1,556 | -0.77% | 48,100 | 203億1046万 | -5.47% | 678.94 | 2.78 |
| 08/21 | 1,569 | 1,570 | 1,543 | 1,568 | -2.43% | 76,100 | 204億6710万 | -5.77% | 684.18 | 2.8 |
| 08/20 | 1,610 | 1,623 | 1,593 | 1,607 | +0.88% | 41,500 | 209億7617万 | -4.4% | 701.2 | 2.87 |
| 08/19 | 1,640 | 1,648 | 1,581 | 1,593 | -3.22% | 58,000 | 207億9342万 | -6.24% | 695.09 | 2.84 |
| 08/16 | 1,576 | 1,652 | 1,560 | 1,646 | +6.68% | 91,200 | 214億8523万 | -4.19% | 718.21 | 2.94 |
| 08/15 | 1,574 | 1,574 | 1,535 | 1,543 | -0.45% | 70,200 | 201億4077万 | -11.22% | 673.27 | 2.75 |
| 08/14 | 1,587 | 1,590 | 1,543 | 1,550 | -2.21% | 64,600 | 202億3215万 | -12.03% | 676.33 | 2.77 |
| 08/13 | 1,559 | 1,586 | 1,550 | 1,585 | +1.86% | 66,500 | 206億8900万 | -11.25% | 691.6 | 2.83 |
| 08/09 | 1,597 | 1,637 | 1,523 | 1,556 | +4.57% | 82,900 | 203億1046万 | -13.8% | 678.94 | 2.78 |
| 08/08 | 1,517 | 1,546 | 1,482 | 1,488 | -3.44% | 95,400 | 194億2286万 | -18.6% | 649.27 | 2.65 |
| 08/07 | 1,452 | 1,585 | 1,445 | 1,541 | +2.8% | 106,500 | 201億1467万 | -16.79% | 672.4 | 2.75 |
| 08/06 | 1,400 | 1,505 | 1,384 | 1,499 | +14.08% | 148,600 | 195億6644万 | -19.93% | 654.07 | 2.67 |
| 08/05 | 1,499 | 1,512 | 1,280 | 1,314 | -18.18% | 188,600 | 171億5164万 | -30.59% | 573.35 | 2.34 |
| 08/02 | 1,660 | 1,669 | 1,606 | 1,606 | -7.44% | 116,100 | 209億6311万 | -16.57% | 700.76 | 2.87 |
| 08/01 | 1,760 | 1,799 | 1,700 | 1,735 | -1.98% | 71,800 | 226億4695万 | -10.75% | 757.05 | 3.1 |
| 07/31 | 1,730 | 1,770 | 1,716 | 1,770 | +0.68% | 65,900 | 231億381万 | -9.69% | 772.32 | 3.16 |
| 07/30 | 1,765 | 1,776 | 1,718 | 1,758 | -1.12% | 89,400 | 229億4717万 | -10.81% | 767.08 | 3.14 |
| 07/29 | 1,748 | 1,790 | 1,727 | 1,778 | +3.98% | 79,900 | 232億823万 | -10.25% | 775.81 | 3.17 |
| 07/26 | 1,720 | 1,772 | 1,710 | 1,710 | +0.88% | 105,700 | 223億2063万 | -14.11% | 746.14 | 3.05 |
| 07/25 | 1,711 | 1,722 | 1,662 | 1,695 | -4.13% | 195,200 | 221億2483万 | -15.55% | 739.6 | 3.02 |
| 07/24 | 1,798 | 1,798 | 1,765 | 1,768 | -1.78% | 90,700 | 230億7770万 | -12.61% | 771.45 | 3.15 |
| 07/23 | 1,810 | 1,828 | 1,772 | 1,800 | +0.56% | 103,500 | 234億9540万 | -11.59% | 785.41 | 3.21 |
| 07/22 | 1,825 | 1,827 | 1,790 | 1,790 | -2.77% | 112,700 | 233億6487万 | -12.6% | 781.05 | 3.19 |
| 07/19 | 1,830 | 1,890 | 1,824 | 1,841 | -1.02% | 130,100 | 240億3057万 | -10.8% | 803.3 | 3.28 |
| 07/18 | 1,931 | 1,931 | 1,860 | 1,860 | -6.58% | 208,000 | 242億7858万 | -10.27% | 811.59 | 3.32 |
| 07/17 | 2,011 | 2,034 | 1,985 | 1,991 | -0.99% | 93,000 | 259億8852万 | -4.37% | 868.75 | 3.55 |
| 07/16 | 2,021 | 2,037 | 1,993 | 2,011 | -1.37% | 63,200 | 262億4958万 | -3.64% | 877.48 | 3.59 |
| 07/12 | 2,040 | 2,059 | 2,014 | 2,039 | -1.73% | 78,900 | 266億1506万 | -2.53% | 889.7 | 3.64 |
| 07/11 | 2,151 | 2,159 | 2,046 | 2,075 | -2.99% | 155,900 | 270億8497万 | -0.91% | 905.4 | 3.7 |
| 07/10 | 2,178 | 2,184 | 2,121 | 2,139 | -0.97% | 88,300 | 279億2036万 | +2.15% | 933.33 | 3.82 |
| 07/09 | 2,140 | 2,205 | 2,136 | 2,160 | +1.36% | 106,400 | 281億9448万 | +3.25% | 942.49 | 3.85 |
| 07/08 | 2,096 | 2,134 | 2,080 | 2,131 | +2.55% | 59,300 | 278億1594万 | +1.86% | 929.84 | 3.8 |
| 07/05 | 2,128 | 2,143 | 2,057 | 2,078 | -2.35% | 83,500 | 271億2413万 | -0.76% | 906.71 | 3.71 |
| 07/04 | 2,108 | 2,142 | 2,093 | 2,128 | +2.6% | 113,400 | 277億7678万 | +1.43% | 928.53 | 3.8 |
| 07/03 | 2,078 | 2,130 | 2,060 | 2,074 | +1.02% | 117,800 | 270億7192万 | -1.05% | 904.97 | 3.7 |
| 07/02 | 1,999 | 2,067 | 1,979 | 2,053 | +1.13% | 150,600 | 267億9780万 | -2.1% | 895.8 | 3.66 |
| 07/01 | 2,200 | 2,236 | 1,887 | 2,030 | -3.33% | 778,600 | 264億9759万 | -3.29% | 885.77 | 3.62 |
| 06/28 | 2,135 | 2,137 | 2,088 | 2,100 | +0.29% | 129,800 | 274億1130万 | 0% | 916.31 | 3.75 |
| 06/27 | 2,110 | 2,146 | 2,086 | 2,094 | -1.13% | 40,500 | 273億3298万 | -0.19% | 913.69 | 3.74 |
| 06/26 | 2,045 | 2,129 | 2,045 | 2,118 | +3.57% | 103,300 | 276億4625万 | +1.1% | 924.17 | 3.78 |
| 06/25 | 2,028 | 2,053 | 2,020 | 2,045 | +0.84% | 51,000 | 266億9338万 | -2.06% | 892.31 | 3.65 |
| 06/24 | 2,050 | 2,058 | 2,006 | 2,028 | +0.15% | 86,300 | 264億7148万 | -2.69% | 884.9 | 3.62 |
| 06/21 | 2,100 | 2,100 | 2,014 | 2,025 | -3.57% | 106,300 | 264億3232万 | -2.69% | 883.59 | 3.61 |
| 06/20 | 2,081 | 2,114 | 2,066 | 2,100 | +0.57% | 30,900 | 274億1130万 | +1.01% | 916.31 | 3.75 |
| 06/19 | 2,093 | 2,141 | 2,070 | 2,088 | -0.81% | 66,200 | 272億5466万 | +0.68% | 911.08 | 3.73 |
| 06/18 | 2,130 | 2,155 | 2,082 | 2,105 | +0.1% | 76,700 | 274億7656万 | +1.89% | 918.49 | 3.76 |
| 06/17 | 2,150 | 2,150 | 2,058 | 2,103 | -3.31% | 82,800 | 274億5045万 | +2.19% | 917.62 | 3.75 |
| 06/14 | 2,051 | 2,183 | 2,051 | 2,175 | +4.92% | 124,800 | 283億9027万 | +5.94% | 949.04 | 3.88 |
| 06/13 | 2,113 | 2,121 | 2,073 | 2,073 | -0.77% | 38,100 | 270億5886万 | +1.47% | 904.53 | 3.7 |
| 06/12 | 2,125 | 2,138 | 2,072 | 2,089 | -1.69% | 37,500 | 272億6771万 | +2.6% | 911.51 | 3.73 |
| 06/11 | 2,130 | 2,130 | 2,098 | 2,125 | -0.47% | 30,400 | 277億3762万 | +4.68% | 927.22 | 3.79 |
| 06/10 | 2,067 | 2,145 | 2,067 | 2,135 | +2.55% | 52,300 | 278億6815万 | +5.59% | 931.58 | 3.81 |
| 06/07 | 2,061 | 2,108 | 2,038 | 2,082 | +0.1% | 29,200 | 271億7634万 | +3.38% | 908.46 | 3.71 |
| 06/06 | 2,150 | 2,172 | 2,056 | 2,080 | -0.48% | 60,700 | 271億5024万 | +3.53% | 907.59 | 3.71 |
| 06/05 | 2,153 | 2,189 | 2,072 | 2,090 | -2.88% | 97,500 | 272億8077万 | +4.29% | 911.95 | 3.73 |
| 06/04 | 2,184 | 2,204 | 2,141 | 2,152 | -1.6% | 85,200 | 280億9005万 | +7.87% | 939 | 3.84 |
| 06/03 | 2,195 | 2,195 | 2,166 | 2,187 | +1.11% | 94,600 | 285億4691万 | +10.4% | 954.27 | 3.9 |
| 05/31 | 2,082 | 2,164 | 2,066 | 2,163 | +4.04% | 77,600 | 282億3363万 | +9.8% | 943.8 | 3.86 |
| 05/30 | 2,037 | 2,100 | 2,031 | 2,079 | -0.76% | 76,800 | 271億3718万 | +6.18% | 907.15 | 3.71 |
| 05/29 | 2,148 | 2,158 | 2,094 | 2,095 | -1.09% | 87,100 | 273億4603万 | +7.6% | 914.13 | 3.74 |
| 05/28 | 2,035 | 2,118 | 2,028 | 2,118 | +3.87% | 116,200 | 276億4625万 | +9.34% | 924.17 | 3.78 |
| 05/27 | 2,060 | 2,071 | 2,028 | 2,039 | -0.54% | 55,000 | 266億1506万 | +5.59% | 889.7 | 3.64 |
| 05/24 | 1,980 | 2,065 | 1,973 | 2,050 | +0.74% | 101,500 | 267億5865万 | +6.27% | 894.5 | 3.66 |
| 05/23 | 1,970 | 2,035 | 1,960 | 2,035 | +5.11% | 142,400 | 265億6285万 | +5.77% | 887.95 | 3.63 |
| 05/22 | 1,933 | 1,951 | 1,922 | 1,936 | -0.36% | 53,300 | 252億7060万 | +0.89% | 844.75 | 3.45 |
| 05/21 | 1,976 | 1,983 | 1,939 | 1,943 | -1.37% | 51,600 | 253億6197万 | +1.46% | 847.81 | 3.47 |
| 05/20 | 1,951 | 1,995 | 1,951 | 1,970 | +0.05% | 88,900 | 257億1441万 | +3.25% | 859.59 | 3.51 |
| 05/17 | 1,954 | 1,997 | 1,941 | 1,969 | +0.56% | 70,100 | 257億135万 | +3.58% | 859.15 | 3.51 |
| 05/16 | 1,919 | 1,969 | 1,915 | 1,958 | +3.32% | 111,000 | 255億5777万 | +3.38% | 854.35 | 3.49 |
| 05/15 | 1,889 | 1,904 | 1,868 | 1,895 | -0.21% | 66,100 | 247億3543万 | +0.32% | 826.86 | 3.38 |
| 05/14 | 1,949 | 1,980 | 1,882 | 1,899 | -4.52% | 132,300 | 247億8764万 | +0.64% | 828.61 | 3.39 |
| 05/13 | 1,913 | 1,989 | 1,913 | 1,989 | +3.97% | 120,800 | 259億6241万 | +5.52% | 867.88 | 3.55 |
| 05/10 | 1,939 | 1,939 | 1,900 | 1,913 | -0.31% | 37,100 | 249億7038万 | +1.76% | 834.72 | 3.41 |
| 05/09 | 1,938 | 1,938 | 1,899 | 1,919 | -0.26% | 34,500 | 250億4870万 | +2.18% | 837.34 | 3.42 |
| 05/08 | 1,940 | 1,949 | 1,917 | 1,924 | -0.88% | 35,400 | 251億1397万 | +2.5% | 839.52 | 3.43 |
| 05/07 | 1,959 | 1,971 | 1,916 | 1,941 | +0.26% | 72,300 | 253億3587万 | +3.13% | 846.93 | 3.46 |
| 05/02 | 1,945 | 1,966 | 1,920 | 1,936 | -0.56% | 59,500 | 252億7060万 | +2.49% | 844.75 | 3.45 |
| 05/01 | 1,926 | 1,968 | 1,919 | 1,947 | +0.1% | 66,700 | 254億1419万 | +2.64% | 849.55 | 3.47 |
| 04/30 | 1,881 | 1,945 | 1,880 | 1,945 | +4.18% | 81,500 | 253億8808万 | +2.15% | 848.68 | 3.47 |
| 04/26 | 1,848 | 1,879 | 1,821 | 1,867 | +3.04% | 94,000 | 243億6995万 | -2.2% | 814.65 | 3.33 |
| 04/25 | 1,858 | 1,862 | 1,806 | 1,812 | -5.18% | 168,800 | 236億5203万 | -5.58% | 790.65 | 3.23 |
| 04/24 | 1,898 | 1,937 | 1,871 | 1,911 | +2.85% | 127,400 | 249億4428万 | -1.04% | 833.84 | 3.41 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 8月期 | 162 97,000 9/28 | 51 30,300 8/26 | 207,600 346 9/28 | 赤字 | 赤字 | 8.25 | 2.58 | - | - | 2.76倍 8/31 |
| 2011年 8月期 | 117 70,000 5/30 | 23 14,000 3/18 | 1,636,800 2,728 5/27 | 赤字 | 赤字 | 17.62 | 3.52 | 12億9780万 | 2億5956万 | 7.1倍 8/31 |
| 2012年 8月期 | 68 40,900 10/18 | 27 16,300 5/15 | 285,600 476 7/3 | 赤字 | 赤字 | 65.54 | 26.12 | 7億5828万 | 3億220万 | 35.58倍 8/31 |
| 2013年 8月期 | 224 134,500 8/30 | 33 19,610 11/16 | 909,000 1,515 8/30 | 28.67 | 4.18 | 25.07 | 3.66 | 24億9363万 | 3億6356万 | 17.67倍 8/30 |
| 2014年 8月期 | 245 1,468 8/26 | 85 513 5/16 511 5/15 他2件 | 2,874,600 479,100 8/25 | 8.47 | 2.94 | 6.47 | 2.25 | 27億2167万 | 9億5110万 | 5.23倍 8/29 |
| 2015年 8月期 | 432 2,590 7/22 | 128 765 10/16 | 3,255,000 542,500 7/15 | 8.12 | 2.4 | 6.36 | 1.88 | 48億3138万 | 14億1831万 | 4.82倍 8/31 |
| 2016年 8月期 | 452 904 5/20 | 210 419 11/4 | 3,515,800 1,757,900 12/14 | 13.1 | 6.07 | 4.87 | 2.26 | 50億5896万 | 23億4480万 | 3.84倍 8/31 |
| 2017年 8月期 | 1,747 6/8 | 344 688 9/9 | 2,347,200 6/8 | 34.43 | 6.78 | 6.63 | 1.31 | 195億5312万 | 38億5018万 | 4.8倍 8/31 |
| 2018年 8月期 | 2,281 1/18 | 1,011 9/6 | 1,118,800 1/9 | 31.68 | 14.04 | 5.8 | 2.57 | 271億7035万 | 120億4262万 | 2.96倍 8/31 |
| 2019年 8月期 | 1,263 9/4 | 551 12/25 | 2,045,100 4/5 | 37.76 | 16.47 | 3.11 | 1.35 | 164億8593万 | 71億9220万 | 2.17倍 8/30 |
| 2020年 8月期 | 1,244 7/7 | 475 3/19 | 1,564,100 7/1 | 23.32 | 8.91 | 2.79 | 1.07 | 162億3793万 | 62億17万 | 1.99倍 8/31 |
| 2021年 8月期 | 2,541 6/18 | 853 9/9 | 1,518,400 7/1 | 36.04 | 12.1 | 5.14 | 1.73 | 331億6767万 | 111億3420万 | 4.06倍 8/31 |
| 2022年 8月期 | 3,430 1/5 | 1,741 6/20 | 2,169,200 4/18 | 24.06 | 12.21 | 5.93 | 3.01 | 447億7179万 | 227億2527万 | 3.6倍 8/31 |
| 2023年 8月期 | 2,068 9/13 | 1,396 12/28 | 1,337,500 12/29 | 36.98 | 24.96 | 3.5 | 2.36 | 269億9360万 | 182億2198万 | 3.06倍 8/31 |
| 最新 | 1,511 2024/9/18 | 35,700 | 659.31 予想 | 2.7 実績 | 197億2308万 | - | ||||