6264 マルマエ

6264
2024/09/18
時価
197億円
PER 予
659.31倍
2010年以降
赤字-37.76倍
(2010-2023年)
PBR
2.7倍
2010年以降
1.07-65.54倍
(2010-2023年)
配当 予
1.99%
ROE 予
0.41%
ROA 予
0.25%
資料
Link
CSV,JSON

PBR

2010年8月31日
2.76倍
2011年8月31日
7.1倍
2012年8月31日
35.58倍
2013年8月30日
17.67倍
2014年8月29日
5.23倍
2015年8月31日
4.82倍
2016年8月31日
3.84倍
2017年8月31日
4.8倍
2018年8月31日
2.96倍
2019年8月30日
2.17倍
2020年8月31日
1.99倍
2021年8月31日
4.06倍
2022年8月31日
3.6倍
2023年8月31日
3.06倍

2024/04/24~2024/09/18

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
09/181,5511,5601,4911,511-0.66%35,700197億2308万-1.31%659.312.7
09/171,5421,5431,4981,521-1.3%49,000198億5361万-0.85%663.672.71
09/131,5691,5771,5241,541-0.19%86,100201億1467万+0.39%672.42.75
09/121,4901,5521,4821,544+6.85%101,500201億5383万+0.72%673.712.75
09/111,4371,4731,4251,445+0.63%47,500188億6158万-5.74%630.512.58
09/101,4521,4601,4221,436+0.21%45,500187億4410万-6.45%626.582.56
09/091,3761,4431,3701,433-1.71%106,600187億494万-6.34%625.272.56
09/061,4921,5001,4441,458-1.29%85,900190億3127万-5.14%636.182.6
09/051,4881,5101,4621,477-1.27%68,500192億7928万-4.59%644.472.64
09/041,5351,5351,4911,496-7.2%106,200195億2728万-4.1%652.762.67
09/031,6251,6401,5901,612+0.06%74,700210億4143万+2.68%703.382.88
09/021,5961,6111,5791,611+4.41%69,800210億2838万+2.16%702.942.87
08/301,4901,5441,4901,543+2.94%41,500201億4077万-2.4%673.272.75
08/291,4851,5081,4671,499-1.25%40,700195億6644万-5.55%654.072.67
08/281,4941,5181,4841,518+0.6%114,900198億1445万-5.01%662.362.71
08/271,4921,5151,4801,509+0.53%50,800196億9697万-6.22%658.442.69
08/261,5341,5421,5011,501-3.04%58,000195億9255万-7.35%654.952.68
08/231,5501,5531,5301,548-0.51%65,300202億604万-5.26%675.452.76
08/221,5681,5921,5501,556-0.77%48,100203億1046万-5.47%678.942.78
08/211,5691,5701,5431,568-2.43%76,100204億6710万-5.77%684.182.8
08/201,6101,6231,5931,607+0.88%41,500209億7617万-4.4%701.22.87
08/191,6401,6481,5811,593-3.22%58,000207億9342万-6.24%695.092.84
08/161,5761,6521,5601,646+6.68%91,200214億8523万-4.19%718.212.94
08/151,5741,5741,5351,543-0.45%70,200201億4077万-11.22%673.272.75
08/141,5871,5901,5431,550-2.21%64,600202億3215万-12.03%676.332.77
08/131,5591,5861,5501,585+1.86%66,500206億8900万-11.25%691.62.83
08/091,5971,6371,5231,556+4.57%82,900203億1046万-13.8%678.942.78
08/081,5171,5461,4821,488-3.44%95,400194億2286万-18.6%649.272.65
08/071,4521,5851,4451,541+2.8%106,500201億1467万-16.79%672.42.75
08/061,4001,5051,3841,499+14.08%148,600195億6644万-19.93%654.072.67
08/051,4991,5121,2801,314-18.18%188,600171億5164万-30.59%573.352.34
08/021,6601,6691,6061,606-7.44%116,100209億6311万-16.57%700.762.87
08/011,7601,7991,7001,735-1.98%71,800226億4695万-10.75%757.053.1
07/311,7301,7701,7161,770+0.68%65,900231億381万-9.69%772.323.16
07/301,7651,7761,7181,758-1.12%89,400229億4717万-10.81%767.083.14
07/291,7481,7901,7271,778+3.98%79,900232億823万-10.25%775.813.17
07/261,7201,7721,7101,710+0.88%105,700223億2063万-14.11%746.143.05
07/251,7111,7221,6621,695-4.13%195,200221億2483万-15.55%739.63.02
07/241,7981,7981,7651,768-1.78%90,700230億7770万-12.61%771.453.15
07/231,8101,8281,7721,800+0.56%103,500234億9540万-11.59%785.413.21
07/221,8251,8271,7901,790-2.77%112,700233億6487万-12.6%781.053.19
07/191,8301,8901,8241,841-1.02%130,100240億3057万-10.8%803.33.28
07/181,9311,9311,8601,860-6.58%208,000242億7858万-10.27%811.593.32
07/172,0112,0341,9851,991-0.99%93,000259億8852万-4.37%868.753.55
07/162,0212,0371,9932,011-1.37%63,200262億4958万-3.64%877.483.59
07/122,0402,0592,0142,039-1.73%78,900266億1506万-2.53%889.73.64
07/112,1512,1592,0462,075-2.99%155,900270億8497万-0.91%905.43.7
07/102,1782,1842,1212,139-0.97%88,300279億2036万+2.15%933.333.82
07/092,1402,2052,1362,160+1.36%106,400281億9448万+3.25%942.493.85
07/082,0962,1342,0802,131+2.55%59,300278億1594万+1.86%929.843.8
07/052,1282,1432,0572,078-2.35%83,500271億2413万-0.76%906.713.71
07/042,1082,1422,0932,128+2.6%113,400277億7678万+1.43%928.533.8
07/032,0782,1302,0602,074+1.02%117,800270億7192万-1.05%904.973.7
07/021,9992,0671,9792,053+1.13%150,600267億9780万-2.1%895.83.66
07/012,2002,2361,8872,030-3.33%778,600264億9759万-3.29%885.773.62
06/282,1352,1372,0882,100+0.29%129,800274億1130万0%916.313.75
06/272,1102,1462,0862,094-1.13%40,500273億3298万-0.19%913.693.74
06/262,0452,1292,0452,118+3.57%103,300276億4625万+1.1%924.173.78
06/252,0282,0532,0202,045+0.84%51,000266億9338万-2.06%892.313.65
06/242,0502,0582,0062,028+0.15%86,300264億7148万-2.69%884.93.62
06/212,1002,1002,0142,025-3.57%106,300264億3232万-2.69%883.593.61
06/202,0812,1142,0662,100+0.57%30,900274億1130万+1.01%916.313.75
06/192,0932,1412,0702,088-0.81%66,200272億5466万+0.68%911.083.73
06/182,1302,1552,0822,105+0.1%76,700274億7656万+1.89%918.493.76
06/172,1502,1502,0582,103-3.31%82,800274億5045万+2.19%917.623.75
06/142,0512,1832,0512,175+4.92%124,800283億9027万+5.94%949.043.88
06/132,1132,1212,0732,073-0.77%38,100270億5886万+1.47%904.533.7
06/122,1252,1382,0722,089-1.69%37,500272億6771万+2.6%911.513.73
06/112,1302,1302,0982,125-0.47%30,400277億3762万+4.68%927.223.79
06/102,0672,1452,0672,135+2.55%52,300278億6815万+5.59%931.583.81
06/072,0612,1082,0382,082+0.1%29,200271億7634万+3.38%908.463.71
06/062,1502,1722,0562,080-0.48%60,700271億5024万+3.53%907.593.71
06/052,1532,1892,0722,090-2.88%97,500272億8077万+4.29%911.953.73
06/042,1842,2042,1412,152-1.6%85,200280億9005万+7.87%9393.84
06/032,1952,1952,1662,187+1.11%94,600285億4691万+10.4%954.273.9
05/312,0822,1642,0662,163+4.04%77,600282億3363万+9.8%943.83.86
05/302,0372,1002,0312,079-0.76%76,800271億3718万+6.18%907.153.71
05/292,1482,1582,0942,095-1.09%87,100273億4603万+7.6%914.133.74
05/282,0352,1182,0282,118+3.87%116,200276億4625万+9.34%924.173.78
05/272,0602,0712,0282,039-0.54%55,000266億1506万+5.59%889.73.64
05/241,9802,0651,9732,050+0.74%101,500267億5865万+6.27%894.53.66
05/231,9702,0351,9602,035+5.11%142,400265億6285万+5.77%887.953.63
05/221,9331,9511,9221,936-0.36%53,300252億7060万+0.89%844.753.45
05/211,9761,9831,9391,943-1.37%51,600253億6197万+1.46%847.813.47
05/201,9511,9951,9511,970+0.05%88,900257億1441万+3.25%859.593.51
05/171,9541,9971,9411,969+0.56%70,100257億135万+3.58%859.153.51
05/161,9191,9691,9151,958+3.32%111,000255億5777万+3.38%854.353.49
05/151,8891,9041,8681,895-0.21%66,100247億3543万+0.32%826.863.38
05/141,9491,9801,8821,899-4.52%132,300247億8764万+0.64%828.613.39
05/131,9131,9891,9131,989+3.97%120,800259億6241万+5.52%867.883.55
05/101,9391,9391,9001,913-0.31%37,100249億7038万+1.76%834.723.41
05/091,9381,9381,8991,919-0.26%34,500250億4870万+2.18%837.343.42
05/081,9401,9491,9171,924-0.88%35,400251億1397万+2.5%839.523.43
05/071,9591,9711,9161,941+0.26%72,300253億3587万+3.13%846.933.46
05/021,9451,9661,9201,936-0.56%59,500252億7060万+2.49%844.753.45
05/011,9261,9681,9191,947+0.1%66,700254億1419万+2.64%849.553.47
04/301,8811,9451,8801,945+4.18%81,500253億8808万+2.15%848.683.47
04/261,8481,8791,8211,867+3.04%94,000243億6995万-2.2%814.653.33
04/251,8581,8621,8061,812-5.18%168,800236億5203万-5.58%790.653.23
04/241,8981,9371,8711,911+2.85%127,400249億4428万-1.04%833.843.41

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2010年
8月期
162
97,000
9/28
51
30,300
8/26
207,600
346
9/28
赤字赤字8.252.58--2.76倍
8/31
2011年
8月期
117
70,000
5/30
23
14,000
3/18
1,636,800
2,728
5/27
赤字赤字17.623.5212億9780万2億5956万7.1倍
8/31
2012年
8月期
68
40,900
10/18
27
16,300
5/15
285,600
476
7/3
赤字赤字65.5426.127億5828万3億220万35.58倍
8/31
2013年
8月期
224
134,500
8/30
33
19,610
11/16
909,000
1,515
8/30
28.674.1825.073.6624億9363万3億6356万17.67倍
8/30
2014年
8月期
245
1,468
8/26
85
513
5/16

511
5/15

他2件
2,874,600
479,100
8/25
8.472.946.472.2527億2167万9億5110万5.23倍
8/29
2015年
8月期
432
2,590
7/22
128
765
10/16
3,255,000
542,500
7/15
8.122.46.361.8848億3138万14億1831万4.82倍
8/31
2016年
8月期
452
904
5/20
210
419
11/4
3,515,800
1,757,900
12/14
13.16.074.872.2650億5896万23億4480万3.84倍
8/31
2017年
8月期
1,747
6/8
344
688
9/9
2,347,200
6/8
34.436.786.631.31195億5312万38億5018万4.8倍
8/31
2018年
8月期
2,281
1/18
1,011
9/6
1,118,800
1/9
31.6814.045.82.57271億7035万120億4262万2.96倍
8/31
2019年
8月期
1,263
9/4
551
12/25
2,045,100
4/5
37.7616.473.111.35164億8593万71億9220万2.17倍
8/30
2020年
8月期
1,244
7/7
475
3/19
1,564,100
7/1
23.328.912.791.07162億3793万62億17万1.99倍
8/31
2021年
8月期
2,541
6/18
853
9/9
1,518,400
7/1
36.0412.15.141.73331億6767万111億3420万4.06倍
8/31
2022年
8月期
3,430
1/5
1,741
6/20
2,169,200
4/18
24.0612.215.933.01447億7179万227億2527万3.6倍
8/31
2023年
8月期
2,068
9/13
1,396
12/28
1,337,500
12/29
36.9824.963.52.36269億9360万182億2198万3.06倍
8/31
最新1,511
2024/9/18
35,700659.31
予想
2.7
実績
197億2308万-