マルマエ（6264）のPBR（株価純資産倍率）の推移
- 2010年8月31日
- 2.76倍
- 2011年8月31日
- 7.25倍
- 2012年8月31日
- 34.62倍
- 2013年8月30日
- 17.67倍
- 2014年8月29日
- 5.23倍
- 2015年8月31日
- 4.83倍
- 2016年8月31日
- 3.85倍
- 2017年8月31日
- 4.81倍
- 2018年8月31日
- 2.96倍
- 2019年8月30日
- 2.17倍
- 2020年8月31日
- 1.99倍
- 2021年8月31日
- 4.06倍
- 2022年8月31日
- 3.6倍
- 2023年8月31日
- 3.06倍
- 2024年8月30日
- 2.73倍
- 2025年8月29日
- 2.52倍
2026/01/26～2026/06/23
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 06/23 | 3,120 | 3,145 | 2,768 | 2,793 | -10.05% | 976,700 | 729億1405万 | +19.36% | 20.82 | 7.14 |
| 06/22 | 2,958 | 3,110 | 2,880 | 3,105 | +6.44% | 892,500 | 810億5913万 | +34.13% | 23.14 | 7.94 |
| 06/19 | 3,035 | 3,220 | 2,806 | 2,917 | +1.21% | 1,998,600 | 761億5120万 | +27.99% | 21.74 | 7.45 |
| 06/18 | 2,619 | 2,960 | 2,593 | 2,882 | +12.8% | 2,131,500 | 752億3749万 | +27.58% | 21.48 | 7.37 |
| 06/17 | 2,488 | 2,600 | 2,436 | 2,555 | +1.75% | 1,100,900 | 667億83万 | +13.71% | 19.04 | 6.53 |
| 06/16 | 2,650 | 2,650 | 2,452 | 2,511 | -5.6% | 1,880,800 | 655億5216万 | +11.75% | 18.71 | 6.42 |
| 06/15 | 2,438 | 2,660 | 2,300 | 2,660 | +14.9% | 3,123,100 | 694億4196万 | +18.59% | 19.83 | 6.8 |
| 06/12 | 2,255 | 2,315 | 2,200 | 2,315 | +20.89% | 2,083,000 | 604億3539万 | +3.81% | 17.25 | 5.92 |
| 06/11 | 1,871 | 1,964 | 1,852 | 1,915 | 0% | 346,800 | 499億9299万 | -14.51% | 14.27 | 4.89 |
| 06/10 | 1,949 | 1,958 | 1,873 | 1,915 | -4.39% | 516,500 | 499億9299万 | -15.12% | 14.27 | 4.89 |
| 06/09 | 2,009 | 2,052 | 1,913 | 2,003 | +1.73% | 535,000 | 522億9031万 | -11.41% | 14.93 | 5.12 |
| 06/08 | 1,950 | 2,013 | 1,908 | 1,969 | -6.24% | 601,500 | 514億271万 | -12.76% | 14.68 | 5.03 |
| 06/05 | 2,068 | 2,139 | 2,040 | 2,100 | -0.76% | 331,400 | 548億2260万 | -6.96% | 15.65 | 5.37 |
| 06/04 | 2,042 | 2,145 | 2,030 | 2,116 | +1.83% | 506,600 | 552億4029万 | -5.96% | 15.77 | 5.41 |
| 06/03 | 2,110 | 2,122 | 2,035 | 2,078 | -0.91% | 660,000 | 542億4826万 | -7.4% | 15.49 | 5.31 |
| 06/02 | 2,197 | 2,199 | 2,025 | 2,097 | -6.26% | 787,300 | 547億4428万 | -6.13% | 15.63 | 5.36 |
| 06/01 | 2,201 | 2,330 | 2,172 | 2,237 | +4% | 952,000 | 583億9912万 | +0.77% | 16.67 | 5.72 |
| 05/29 | 2,263 | 2,282 | 2,151 | 2,151 | -4.27% | 581,600 | 561億5400万 | -2.23% | 16.03 | 5.5 |
| 05/28 | 2,230 | 2,260 | 2,145 | 2,247 | -2.81% | 935,700 | 586億6018万 | +2.93% | 16.75 | 5.74 |
| 05/27 | 2,440 | 2,453 | 2,290 | 2,312 | -3.99% | 1,297,900 | 603億5707万 | +6.79% | 17.23 | 5.91 |
| 05/26 | 2,275 | 2,450 | 2,200 | 2,408 | -4.18% | 3,475,100 | 628億6324万 | +12.1% | 17.95 | 6.15 |
| 05/25 | 2,631 | 2,719 | 2,505 | 2,513 | +4.84% | 1,068,900 | 656億437万 | +18.26% | 18.73 | 6.42 |
| 05/22 | 2,286 | 2,471 | 2,286 | 2,397 | +8.27% | 810,000 | 625億7608万 | +14.25% | 17.86 | 6.13 |
| 05/21 | 2,237 | 2,270 | 2,183 | 2,214 | +5.63% | 682,900 | 577億9868万 | +6.54% | 16.5 | 5.66 |
| 05/20 | 2,150 | 2,170 | 2,023 | 2,096 | -3.32% | 532,300 | 547億1817万 | +1.65% | 15.62 | 5.36 |
| 05/19 | 2,166 | 2,270 | 2,127 | 2,168 | -1.63% | 1,470,500 | 565億9780万 | +6.17% | 16.16 | 5.54 |
| 05/18 | 2,454 | 2,539 | 2,204 | 2,204 | -8.32% | 1,504,300 | 575億3762万 | +9.11% | 16.43 | 5.63 |
| 05/15 | 2,629 | 2,659 | 2,362 | 2,404 | -7.32% | 942,400 | 627億5882万 | +20.86% | 17.92 | 6.14 |
| 05/14 | 2,650 | 2,833 | 2,570 | 2,594 | +1.85% | 1,082,200 | 677億1896万 | +32.82% | 19.33 | 6.63 |
| 05/13 | 2,350 | 2,616 | 2,346 | 2,547 | +5.86% | 925,400 | 664億9198万 | +33.07% | 18.98 | 6.51 |
| 05/12 | 2,402 | 2,516 | 2,303 | 2,406 | +2.51% | 1,113,600 | 628億1103万 | +28.46% | 17.93 | 6.15 |
| 05/11 | 2,250 | 2,398 | 2,191 | 2,347 | -8.5% | 4,480,000 | 612億7078万 | +27.62% | 17.49 | 6 |
| 05/08 | 2,275 | 2,569 | 2,257 | 2,565 | +11.28% | 1,317,700 | 669億6189万 | +42.18% | 19.12 | 6.56 |
| 05/07 | 2,132 | 2,339 | 2,132 | 2,305 | +12.93% | 1,350,400 | 601億7433万 | +30.82% | 17.18 | 5.89 |
| 05/01 | 1,926 | 2,069 | 1,921 | 2,041 | +6.86% | 1,168,800 | 532億8234万 | +17.91% | 15.21 | 5.22 |
| 04/30 | 1,960 | 1,995 | 1,858 | 1,910 | -3.49% | 539,700 | 498億6246万 | +11.5% | 14.24 | 4.88 |
| 04/28 | 1,935 | 1,979 | 1,898 | 1,979 | +4.05% | 791,400 | 516億6377万 | +16.07% | 14.75 | 5.06 |
| 04/27 | 1,980 | 2,024 | 1,846 | 1,902 | -4.18% | 1,184,900 | 496億5361万 | +12.68% | 14.18 | 4.86 |
| 04/24 | 1,821 | 1,990 | 1,816 | 1,985 | +9.49% | 1,163,800 | 518億2041万 | +18.72% | 14.79 | 5.07 |
| 04/23 | 1,800 | 1,878 | 1,786 | 1,813 | +2.6% | 801,100 | 473億3017万 | +9.41% | 13.51 | 4.63 |
| 04/22 | 1,714 | 1,787 | 1,703 | 1,767 | +2.43% | 472,900 | 461億2930万 | +6.9% | 13.17 | 4.52 |
| 04/21 | 1,735 | 1,779 | 1,705 | 1,725 | -0.58% | 460,200 | 450億3285万 | +4.8% | 12.86 | 4.41 |
| 04/20 | 1,786 | 1,845 | 1,729 | 1,735 | -3.61% | 538,600 | 452億9391万 | +5.47% | 12.93 | 4.43 |
| 04/17 | 1,851 | 1,852 | 1,800 | 1,800 | -3.74% | 495,400 | 469億9080万 | +9.56% | 13.42 | 4.6 |
| 04/16 | 1,840 | 1,930 | 1,811 | 1,870 | +1.8% | 907,600 | 488億1822万 | +14.02% | 13.94 | 4.78 |
| 04/15 | 1,901 | 1,943 | 1,815 | 1,837 | -0.7% | 958,100 | 479億5672万 | +12.22% | 13.69 | 4.69 |
| 04/14 | 1,975 | 2,039 | 1,850 | 1,850 | -1.49% | 2,021,600 | 482億9610万 | +13.22% | 13.79 | 4.73 |
| 04/13 | 1,833 | 1,946 | 1,782 | 1,878 | +3.7% | 1,880,400 | 490億2706万 | +15.57% | 14 | 4.8 |
| 04/10 | 1,633 | 1,864 | 1,628 | 1,811 | +13.12% | 2,016,300 | 472億7796万 | +11.58% | 13.5 | 4.63 |
| 04/09 | 1,643 | 1,644 | 1,566 | 1,601 | -1.48% | 691,600 | 417億9570万 | -1.36% | 11.93 | 4.09 |
| 04/08 | 1,508 | 1,643 | 1,490 | 1,625 | +14.04% | 1,351,000 | 424億2225万 | 0% | 12.11 | 4.15 |
| 04/07 | 1,521 | 1,550 | 1,408 | 1,425 | -6.19% | 851,400 | 372億105万 | -12.63% | 10.62 | 3.64 |
| 04/06 | 1,554 | 1,564 | 1,471 | 1,519 | -5.59% | 1,076,500 | 396億5501万 | -7.72% | 11.32 | 3.88 |
| 04/03 | 1,561 | 1,609 | 1,556 | 1,609 | +5.65% | 624,500 | 420億455万 | -2.9% | 11.99 | 4.11 |
| 04/02 | 1,583 | 1,605 | 1,491 | 1,523 | -1.3% | 412,400 | 397億5943万 | -8.47% | 11.35 | 3.89 |
| 04/01 | 1,569 | 1,580 | 1,497 | 1,543 | +3.98% | 399,500 | 402億8155万 | -7.94% | 11.5 | 3.94 |
| 04/01 | 株式分割 1→2 | |||||||||
| 03/31 | 1,452 | 1,516 | 1,434 | 1,484 | -1.79% | 346,600 | 387億4130万 | -12.03% | 11.06 | 3.79 |
| 03/30 | 1,412 | 1,577 | 1,402 | 1,511 | -2.04% | 358,000 | 394億4616万 | -11.43% | 11.26 | 3.86 |
| 03/27 | 1,543 | 1,560 | 1,490 | 1,543 | -3.14% | 476,200 | 402億6850万 | -10.32% | 11.5 | 3.94 |
| 03/26 | 1,695 | 1,715 | 1,578 | 1,593 | -6.32% | 489,600 | 415億7380万 | -7.95% | 11.87 | 4.07 |
| 03/25 | 1,633 | 1,700 | 1,623 | 1,700 | +8.8% | 340,600 | 443億8020万 | -2.07% | 12.67 | 4.34 |
| 03/24 | 1,568 | 1,588 | 1,525 | 1,563 | +4.17% | 305,200 | 407億9062万 | -9.94% | 11.65 | 3.99 |
| 03/23 | 1,513 | 1,538 | 1,480 | 1,500 | -6.69% | 546,400 | 391億5900万 | -13.64% | 11.18 | 3.83 |
| 03/19 | 1,648 | 1,648 | 1,595 | 1,608 | -5.44% | 403,400 | 419億6539万 | -7.72% | 11.98 | 4.11 |
| 03/18 | 1,640 | 1,700 | 1,625 | 1,700 | +7.09% | 435,000 | 443億8020万 | -2.3% | 12.67 | 4.34 |
| 03/17 | 1,743 | 1,748 | 1,588 | 1,588 | -7.03% | 550,200 | 414億4327万 | -8.45% | 11.83 | 4.06 |
| 03/16 | 1,678 | 1,728 | 1,658 | 1,708 | +1.04% | 277,800 | 445億7599万 | -1.36% | 12.73 | 4.36 |
| 03/13 | 1,680 | 1,723 | 1,678 | 1,690 | -2.03% | 313,200 | 441億1914万 | -1.97% | 12.6 | 4.32 |
| 03/12 | 1,770 | 1,818 | 1,720 | 1,725 | -4.17% | 396,800 | 450億3285万 | +0.52% | 12.86 | 4.41 |
| 03/11 | 1,763 | 1,863 | 1,750 | 1,800 | +3% | 432,800 | 469億9080万 | +5.63% | 13.42 | 4.6 |
| 03/10 | 1,713 | 1,775 | 1,705 | 1,748 | +6.39% | 420,000 | 456億2023万 | +3.77% | 13.02 | 4.47 |
| 03/09 | 1,663 | 1,708 | 1,550 | 1,643 | -9.88% | 796,000 | 428億7910万 | -1.59% | 12.24 | 4.2 |
| 03/06 | 1,765 | 1,830 | 1,720 | 1,823 | +0.83% | 488,200 | 475億7818万 | +9.99% | 13.58 | 4.66 |
| 03/05 | 1,728 | 1,860 | 1,718 | 1,808 | +9.38% | 663,400 | 471億8659万 | +10.28% | 13.47 | 4.62 |
| 03/04 | 1,703 | 1,780 | 1,618 | 1,653 | -6.51% | 737,800 | 431億4016万 | +1.82% | 12.32 | 4.22 |
| 03/03 | 1,803 | 1,895 | 1,760 | 1,768 | -1.94% | 821,800 | 461億4235万 | +9.78% | 13.17 | 4.52 |
| 03/02 | 1,753 | 1,815 | 1,720 | 1,803 | +0.84% | 664,000 | 470億5606万 | +13.08% | 13.43 | 4.61 |
| 02/27 | 1,728 | 1,805 | 1,688 | 1,788 | -0.56% | 803,000 | 466億6447万 | +13.49% | 13.32 | 4.57 |
| 02/26 | 1,818 | 1,833 | 1,688 | 1,798 | -0.55% | 1,440,600 | 469億2553万 | +15.67% | 13.4 | 4.59 |
| 02/25 | 1,803 | 1,858 | 1,743 | 1,808 | -1.63% | 1,311,000 | 471億8659万 | +18.06% | 13.47 | 4.62 |
| 02/24 | 2,100 | 2,100 | 1,795 | 1,838 | -5.89% | 2,740,400 | 479億6977万 | +21.85% | 13.69 | 4.7 |
| 02/20 | 1,858 | 1,960 | 1,838 | 1,953 | +5.4% | 727,000 | 509億7196万 | +31.57% | 14.55 | 4.99 |
| 02/19 | 1,795 | 1,920 | 1,788 | 1,853 | +2.63% | 730,400 | 483億6136万 | +27.49% | 13.81 | 4.73 |
| 02/18 | 1,750 | 1,840 | 1,743 | 1,805 | +4.64% | 654,800 | 471億2133万 | +26.67% | 13.45 | 4.61 |
| 02/17 | 1,658 | 1,725 | 1,618 | 1,725 | +2.37% | 555,000 | 450億3285万 | +23.3% | 12.86 | 4.41 |
| 02/16 | 1,600 | 1,708 | 1,590 | 1,685 | +5.15% | 588,600 | 439億8861万 | +22.55% | 12.56 | 4.31 |
| 02/13 | 1,610 | 1,643 | 1,575 | 1,603 | -1.38% | 386,800 | 418億3486万 | +18.44% | 11.94 | 4.1 |
| 02/12 | 1,595 | 1,633 | 1,585 | 1,625 | +4.33% | 492,000 | 424億2225万 | +21.72% | 12.11 | 4.15 |
| 02/10 | 1,560 | 1,585 | 1,543 | 1,558 | +0.16% | 365,800 | 406億6009万 | +18.35% | 11.61 | 3.98 |
| 02/09 | 1,568 | 1,605 | 1,535 | 1,555 | +2.47% | 657,600 | 405億9483万 | +19.52% | 11.59 | 3.97 |
| 02/06 | 1,533 | 1,548 | 1,491 | 1,518 | -0.98% | 416,800 | 396億1585万 | +18.09% | 11.31 | 3.88 |
| 02/05 | 1,491 | 1,545 | 1,461 | 1,533 | +2.85% | 594,200 | 400億744万 | +20.86% | 11.42 | 3.92 |
| 02/04 | 1,426 | 1,505 | 1,410 | 1,490 | +3.8% | 674,800 | 388億9794万 | +19.39% | 11.11 | 3.81 |
| 02/03 | 1,365 | 1,439 | 1,359 | 1,436 | +10.59% | 790,200 | 374億7516万 | +16.71% | 10.7 | 3.67 |
| 02/02 | 1,342 | 1,370 | 1,295 | 1,298 | -5.05% | 608,800 | 338億8558万 | +7.1% | 9.67 | 3.32 |
| 01/30 | 1,333 | 1,396 | 1,328 | 1,367 | +2.44% | 560,800 | 356億8690万 | +14.01% | 10.19 | 3.49 |
| 01/29 | 1,427 | 1,428 | 1,328 | 1,335 | -3.09% | 645,400 | 348億3845万 | +12.81% | 9.95 | 3.41 |
| 01/28 | 1,410 | 1,417 | 1,347 | 1,377 | -1.68% | 753,800 | 359億4796万 | +17.99% | 10.26 | 3.52 |
| 01/27 | 1,334 | 1,403 | 1,324 | 1,401 | +5.58% | 796,400 | 365億6145万 | +21.89% | 10.44 | 3.58 |
| 01/26 | 1,352 | 1,388 | 1,305 | 1,327 | -3.84% | 1,042,600 | 346億2960万 | +17.29% | 9.89 | 3.39 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 8月期 | 81 97,000 9/28 | 25 31,000 8/27 30,300 8/26 | 415,200 346 9/28 | 赤字 | 赤字 | 8.26 | 2.58 | - | - | 2.76倍 8/31 |
| 2011年 8月期 | 58 70,000 5/30 | 12 14,000 3/18 | 3,273,600 2,728 5/27 | 赤字 | 赤字 | 17.62 | 3.52 | 12億9780万 | 2億5956万 | 7.25倍 8/31 |
| 2012年 8月期 | 34 40,900 10/18 | 14 16,300 5/15 | 571,200 476 7/3 | 赤字 | 赤字 | 65.54 | 26.12 | 7億5828万 | 3億220万 | 34.62倍 8/31 |
| 2013年 8月期 | 112 134,500 8/30 | 16 20,300 12/12 19,610 11/16 | 1,818,000 1,515 8/30 | 28.67 | 4.18 | 25.07 | 3.66 | 24億9363万 | 3億6356万 | 17.67倍 8/30 |
| 2014年 8月期 | 122 1,468 8/26 | 43 513 5/16 511 5/15 他2件 | 5,749,200 479,100 8/25 | 8.47 | 2.94 | 6.47 | 2.25 | 27億2167万 | 9億5110万 | 5.23倍 8/29 |
| 2015年 8月期 | 216 2,590 7/22 | 64 765 10/16 | 6,510,000 542,500 7/15 | 8.12 | 2.4 | 6.36 | 1.88 | 48億3138万 | 14億1831万 | 4.83倍 8/31 |
| 2016年 8月期 | 226 904 5/20 | 105 419 11/4 | 7,031,600 1,757,900 12/14 | 13.1 | 6.07 | 4.87 | 2.26 | 50億5896万 | 23億4480万 | 3.85倍 8/31 |
| 2017年 8月期 | 874 1,747 6/8 | 172 688 9/9 | 4,694,400 2,347,200 6/8 | 34.43 | 6.78 | 6.63 | 1.31 | 195億5312万 | 38億5018万 | 4.81倍 8/31 |
| 2018年 8月期 | 1,141 2,281 1/18 | 506 1,011 9/6 | 2,237,600 1,118,800 1/9 | 31.68 | 14.04 | 5.8 | 2.57 | 271億7035万 | 120億4262万 | 2.96倍 8/31 |
| 2019年 8月期 | 632 1,263 9/4 | 276 551 12/25 | 4,090,200 2,045,100 4/5 | 37.77 | 16.48 | 3.11 | 1.36 | 164億8593万 | 71億9220万 | 2.17倍 8/30 |
| 2020年 8月期 | 622 1,244 7/7 | 238 475 3/19 | 3,128,200 1,564,100 7/1 | 23.32 | 8.91 | 2.79 | 1.07 | 162億3793万 | 62億17万 | 1.99倍 8/31 |
| 2021年 8月期 | 1,271 2,541 6/18 | 427 853 9/9 | 3,036,800 1,518,400 7/1 | 36.04 | 12.1 | 5.14 | 1.73 | 331億6767万 | 111億3420万 | 4.06倍 8/31 |
| 2022年 8月期 | 1,715 3,430 1/5 | 871 1,741 6/20 | 4,338,400 2,169,200 4/18 | 24.06 | 12.21 | 5.93 | 3.01 | 447億7179万 | 227億2527万 | 3.6倍 8/31 |
| 2023年 8月期 | 1,034 2,068 9/13 | 698 1,396 12/28 | 2,675,000 1,337,500 12/29 | 36.98 | 24.96 | 3.5 | 2.36 | 269億9360万 | 182億2198万 | 3.06倍 8/31 |
| 2024年 8月期 | 1,210 2,419 3/4 | 640 1,280 8/5 | 2,374,000 1,187,000 12/29 | 1570.78 | 831.17 | 4.27 | 2.26 | 315億7520万 | 167億784万 | 2.73倍 8/30 |
| 2025年 8月期 | 901 1,802 1/10 | 447 894 4/7 | 2,648,800 1,324,400 12/30 | 16.83 | 8.35 | 2.8 | 1.39 | 235億2150万 | 116億6938万 | 2.52倍 8/29 |
| 最新 | 2,793 2026/6/23 | 976,700 | 20.82 予想 | 7.14 実績 | 729億1405万 | - | ||||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
