| 2026 |
| 10/02 | 3,200 | 3,200 | 3,175 | 3,185 | -0.47% | 1,100 | - | +2.15% |
| 10/01 | 3,210 | 3,210 | 3,185 | 3,200 | -1.39% | 600 | - | +2.6% |
| 09/29 | 3,270 | 3,270 | 3,200 | 3,245 | -0.76% | 900 | - | +4.04% |
| 09/28 | 3,315 | 3,315 | 3,265 | 3,270 | -1.36% | 700 | - | +4.77% |
| 09/25 | 3,210 | 3,315 | 3,210 | 3,315 | +2.63% | 1,800 | - | +6.39% |
| 09/24 | 3,125 | 3,230 | 3,125 | 3,230 | +4.53% | 2,600 | - | +3.76% |
| 09/18 | 3,095 | 3,095 | 3,070 | 3,090 | -0.8% | 700 | - | -0.87% |
| 09/17 | 3,100 | 3,115 | 3,070 | 3,115 | +0.48% | 1,400 | - | -0.38% |
| 09/16 | 3,040 | 3,100 | 3,040 | 3,100 | +2.14% | 1,200 | - | -1.34% |
| 09/15 | 3,085 | 3,085 | 3,035 | 3,035 | +0.66% | 800 | - | -3.89% |
| 09/14 | 3,050 | 3,050 | 3,015 | 3,015 | -1.31% | 400 | - | -4.89% |
| 09/11 | 3,065 | 3,095 | 3,035 | 3,055 | -0.33% | 500 | - | -3.99% |
| 09/10 | 3,065 | 3,065 | 3,045 | 3,065 | -0.16% | 1,200 | - | -3.95% |
| 09/09 | （IR情報）15:00 中期事業計画の策定に関するお知らせ |
| 09/09 | 3,120 | 3,120 | 3,050 | 3,070 | -0.49% | 2,300 | - | -4.03% |
| 09/08 | 3,030 | 3,085 | 3,030 | 3,085 | +1.82% | 600 | - | -3.68% |
| 09/07 | 3,040 | 3,050 | 3,030 | 3,030 | -0.33% | 1,100 | - | -5.52% |
| 09/04 | 3,070 | 3,115 | 3,030 | 3,040 | +0.16% | 1,800 | - | -5.3% |
| 09/03 | 3,090 | 3,090 | 3,025 | 3,035 | -0.82% | 1,800 | - | -5.45% |
| 09/02 | 3,040 | 3,060 | 3,030 | 3,060 | -0.97% | 900 | - | -4.79% |
| 09/01 | 3,140 | 3,140 | 3,055 | 3,090 | -1.59% | 1,500 | - | -4.01% |
| 08/31 | 3,050 | 3,195 | 3,045 | 3,140 | +2.78% | 2,500 | - | -2.79% |
| 08/28 | 3,085 | 3,090 | 3,050 | 3,055 | -0.49% | 1,400 | - | -5.68% |
| 08/27 | 3,160 | 3,210 | 2,965 | 3,070 | -2.69% | 16,700 | - | -5.6% |
| 08/26 | 3,175 | 3,175 | 3,140 | 3,155 | -1.56% | 3,500 | - | -3.07% |
| 08/25 | 3,200 | 3,205 | 3,110 | 3,205 | 0% | 4,400 | - | -1.54% |
| 08/24 | 3,210 | 3,235 | 3,195 | 3,205 | -0.16% | 1,600 | - | -1.66% |
| 08/21 | 3,275 | 3,275 | 3,205 | 3,210 | -1.98% | 800 | - | -1.59% |
| 08/20 | 3,165 | 3,275 | 3,165 | 3,275 | +3.8% | 1,700 | - | +0.37% |
| 08/19 | 3,205 | 3,295 | 3,155 | 3,155 | -2.47% | 2,600 | - | -3.31% |
| 08/18 | 3,340 | 3,340 | 3,235 | 3,235 | -3.29% | 4,000 | - | -1.13% |
| 08/17 | 3,435 | 3,435 | 3,325 | 3,345 | +0.3% | 5,400 | - | +2.14% |
| 08/14 | 3,450 | 3,450 | 3,280 | 3,335 | -4.44% | 17,100 | - | +1.74% |
| 08/13 | 4,130 | 4,155 | 3,485 | 3,490 | -0.29% | 75,200 | - | +6.24% |
| 08/12 | （IR情報）15:30 2026年12月期第2四半期(中間期)決算短信〔日本基準〕(連結) |
| 08/12 | （IR情報）15:30 第2四半期(中間期)連結業績予想数値と実績数値との差異および通期連結業績予想の修正並びに配当予想の修正(増配)に関するお知らせ |
| 08/12 | 3,325 | 3,540 | 3,325 | 3,500 | +5.26% | 5,200 | - | +6.48% |
| 08/10 | 3,330 | 3,330 | 3,280 | 3,325 | -0.15% | 700 | - | +1.25% |
| 08/07 | 3,330 | 3,330 | 3,330 | 3,330 | +1.83% | 100 | - | +1% |
| 08/06 | 3,255 | 3,325 | 3,255 | 3,270 | +0.46% | 800 | - | -1.42% |
| 08/05 | 3,255 | 3,255 | 3,230 | 3,255 | +2.2% | 1,100 | - | -2.54% |
| 08/04 | 3,195 | 3,195 | 3,185 | 3,185 | 0% | 200 | - | -5.1% |
| 08/03 | 3,095 | 3,185 | 3,095 | 3,185 | +3.07% | 300 | - | -5.63% |
| 07/31 | 3,070 | 3,160 | 3,070 | 3,090 | +0.98% | 800 | - | -8.98% |
| 07/30 | 3,070 | 3,070 | 3,060 | 3,060 | -1.77% | 600 | - | -10.63% |
| 07/29 | 3,180 | 3,180 | 3,105 | 3,115 | -2.81% | 600 | - | -9.66% |
| 07/28 | 3,350 | 3,350 | 3,205 | 3,205 | -4.33% | 8,300 | - | -7.82% |
| 07/27 | 3,310 | 3,350 | 3,310 | 3,350 | -0.89% | 300 | - | -4.18% |
| 07/23 | 3,430 | 3,430 | 3,360 | 3,380 | +0.6% | 300 | - | -3.57% |
| 07/22 | 3,235 | 3,360 | 3,235 | 3,360 | +6.16% | 500 | - | -4.19% |
| 07/21 | 3,135 | 3,165 | 3,130 | 3,165 | +0.96% | 800 | - | -9.7% |
| 07/17 | 3,305 | 3,305 | 2,960 | 3,135 | -5.71% | 4,400 | - | -10.71% |
| 07/16 | 3,265 | 3,330 | 3,265 | 3,325 | +1.99% | 1,300 | - | -5.49% |
| 07/15 | 3,255 | 3,335 | 3,255 | 3,260 | +0.31% | 3,200 | - | -7.31% |
| 07/14 | 3,265 | 3,265 | 3,250 | 3,250 | -0.76% | 700 | - | -7.57% |
| 07/13 | 3,340 | 3,370 | 3,275 | 3,275 | -2.67% | 800 | - | -6.91% |
| 07/10 | 3,350 | 3,485 | 3,350 | 3,365 | +1.2% | 1,400 | - | -4.29% |
| 07/09 | 3,340 | 3,340 | 3,325 | 3,325 | -2.49% | 1,100 | - | -5.46% |
| 07/08 | 3,575 | 3,575 | 3,400 | 3,410 | -2.71% | 2,400 | - | -3.15% |
| 07/07 | 3,625 | 3,625 | 3,505 | 3,505 | -1.41% | 1,100 | - | -0.45% |
| 07/06 | 3,420 | 3,595 | 3,420 | 3,555 | +3.95% | 1,100 | - | +1.11% |
| 07/03 | 3,500 | 3,500 | 3,250 | 3,420 | -6.3% | 13,800 | - | -2.45% |
| 07/02 | 3,820 | 3,820 | 3,650 | 3,650 | -4.95% | 1,600 | - | +4.46% |
| 07/01 | 3,880 | 3,885 | 3,710 | 3,840 | 0% | 1,800 | - | +10.54% |
| 06/30 | 3,700 | 3,840 | 3,700 | 3,840 | +5.21% | 1,200 | - | +11.24% |
| 06/29 | 3,700 | 3,700 | 3,650 | 3,650 | -0.14% | 700 | - | +6.38% |
| 06/26 | 3,680 | 3,680 | 3,645 | 3,655 | -0.81% | 1,400 | - | +7.22% |
| 06/25 | 3,920 | 3,920 | 3,685 | 3,685 | -3.28% | 2,700 | - | +8.7% |
| 06/24 | 3,665 | 3,850 | 3,660 | 3,810 | +3.96% | 1,600 | - | +13.29% |
| 06/23 | 3,815 | 3,950 | 3,665 | 3,665 | -4.56% | 3,600 | - | +10.16% |
| 06/22 | 3,765 | 4,000 | 3,735 | 3,840 | +3.92% | 6,500 | - | +16.43% |
| 06/19 | 3,600 | 3,700 | 3,600 | 3,695 | +3.65% | 8,900 | - | +13.14% |
| 06/18 | 3,470 | 3,595 | 3,470 | 3,565 | +3.63% | 2,400 | - | +9.96% |
| 06/17 | 3,345 | 3,440 | 3,345 | 3,440 | +3.93% | 1,500 | - | +6.47% |
| 06/16 | 3,345 | 3,350 | 3,305 | 3,310 | 0% | 1,000 | - | +2.73% |
| 06/15 | 3,400 | 3,400 | 3,310 | 3,310 | +0.15% | 1,000 | - | +2.99% |
| 06/12 | 3,440 | 3,440 | 3,305 | 3,305 | +0.15% | 1,100 | - | +3.22% |
| 06/11 | 3,245 | 3,300 | 3,240 | 3,300 | +1.69% | 800 | - | +3.42% |
| 06/10 | 3,295 | 3,395 | 3,245 | 3,245 | -1.22% | 1,400 | - | +2.08% |
| 06/09 | 3,430 | 3,430 | 3,275 | 3,285 | +2.02% | 900 | - | +3.66% |
| 06/08 | 3,340 | 3,390 | 3,220 | 3,220 | -5.01% | 1,100 | - | +1.96% |
| 06/05 | 3,390 | 3,400 | 3,385 | 3,390 | -1.31% | 500 | - | +7.65% |
| 06/04 | 3,445 | 3,445 | 3,385 | 3,435 | +1.03% | 600 | - | +9.6% |
| 06/03 | 3,445 | 3,475 | 3,350 | 3,400 | +0.15% | 2,500 | - | +9.18% |
| 06/02 | 3,360 | 3,395 | 3,220 | 3,395 | +3.19% | 2,600 | - | +9.73% |
| 06/01 | （IR情報）15:30 当社執行役員及び従業員に対する譲渡制限付株式報酬としての自己株式処分の払込完了に関するお知らせ |
| 06/01 | 3,340 | 3,450 | 3,280 | 3,290 | +5.11% | 8,600 | - | +7.17% |
| 05/29 | 3,140 | 3,145 | 3,130 | 3,130 | -0.32% | 2,600 | - | +2.72% |
| 05/28 | 3,240 | 3,240 | 3,140 | 3,140 | -5.14% | 1,400 | - | +3.63% |
| 05/27 | 3,300 | 3,440 | 3,300 | 3,310 | +0.3% | 3,400 | - | +9.86% |
| 05/26 | 3,185 | 3,300 | 3,170 | 3,300 | +6.11% | 3,800 | - | +10.44% |
| 05/25 | 3,175 | 3,180 | 3,110 | 3,110 | -2.05% | 800 | - | +4.93% |
| 05/22 | 3,085 | 3,175 | 3,085 | 3,175 | +5.31% | 1,600 | - | +7.74% |
| 05/21 | 2,925 | 3,070 | 2,925 | 3,015 | +3.36% | 1,300 | - | +3.01% |
| 05/20 | 2,924 | 2,924 | 2,853 | 2,917 | -0.55% | 1,400 | - | +0.1% |
| 05/19 | 2,997 | 3,000 | 2,933 | 2,933 | -3.04% | 1,600 | - | +0.93% |
| 05/18 | 3,115 | 3,130 | 3,025 | 3,025 | -2.89% | 1,300 | - | +4.42% |
| 05/15 | （IR情報）15:30 2026年12月期第1四半期決算短信〔日本基準〕(連結) |
| 05/15 | 3,270 | 3,270 | 3,105 | 3,115 | -4.74% | 1,000 | - | +8.01% |
| 05/14 | 3,280 | 3,280 | 3,250 | 3,270 | +1.4% | 700 | - | +14.06% |
| 05/13 | 3,140 | 3,295 | 3,135 | 3,225 | +4.03% | 2,700 | - | +13.4% |
| 05/12 | 3,060 | 3,100 | 3,000 | 3,100 | +2.31% | 3,500 | - | +9.85% |
| 05/11 | 3,045 | 3,060 | 3,025 | 3,030 | 0% | 700 | - | +8.02% |
| 05/08 | 3,020 | 3,030 | 3,020 | 3,030 | +1.3% | 400 | - | +8.56% |
| 05/07 | 3,010 | 3,010 | 2,972 | 2,991 | -0.27% | 1,700 | - | +7.67% |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
