6265 コンバム

6265
2024/09/17
時価
33億円
PER 予
14.14倍
2010年以降
2.5-21.31倍
(2010-2023年)
PBR
0.53倍
2010年以降
0.27-1.13倍
(2010-2023年)
配当 予
2.5%
ROE 予
3.73%
ROA 予
3.43%
資料
Link
CSV,JSON

イベントチャート

2024/04/02~2024/09/17

イベント情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2024
09/172,0082,0471,9991,999-0.05%1,20033億1234万+0.6%
09/122,0382,0381,9902,000+0.1%1,60033億1400万+0.86%
09/112,0002,0001,9981,998-0.1%20033億1068万+0.86%
09/101,9982,0001,9802,000-0.45%1,40033億1400万+1.06%
09/092,0002,0092,0002,009+0.45%24,30033億2891万+1.52%
09/061,9942,0001,9832,000+0.05%1,30033億1400万+1.11%
09/051,9991,9991,9991,9990%10033億1234万+1.06%
09/041,9851,9991,9851,999+0.35%50033億1234万+1.06%
09/031,9982,0051,9921,992-0.55%90033億74万+0.71%
08/302,0022,0032,0022,003+0.15%20033億1897万+1.32%
08/291,9632,0001,9632,0000%40033億1400万+1.21%
08/282,0002,0001,9802,0000%1,80033億1400万+1.21%
08/27(5%ルール)光通信(6.14%)
08/271,9702,0001,9702,000+1.78%40033億1400万+1.21%
08/261,9991,9991,9651,965-0.76%50032億5600万-0.56%
08/221,9921,9921,9801,980-0.6%20032億8086万+0.15%
08/211,9581,9981,9581,992-0.4%1,80033億74万+0.71%
08/202,0002,0001,9592,0000%80033億1400万+1.11%
08/191,9992,0011,9982,000+0.05%3,40033億1400万+1.16%
08/161,9961,9991,9951,999+0.05%3,00033億1234万+1.11%
08/151,9571,9981,9571,998+4.12%1,20033億1068万+1.06%
08/141,9131,9541,9131,919-1.08%60031億7978万-2.88%
08/131,9791,9801,9401,940-2.51%50032億1458万-1.97%
08/09(IR情報)16:00 2024年12月期第2四半期(中間期)決算短信〔日本基準〕(連結)
08/091,9601,9961,9601,990+1.53%2,20032億9743万+0.45%
08/081,9311,9611,9311,960+1.55%1,50032億4772万-1.01%
08/071,9301,9301,9301,930+1.47%1,20031億9801万-2.57%
08/06(IR情報)16:00 (訂正・数値データ訂正)「2024年12月期決算短信〔日本基準〕(連結)」の一部訂正に関するお知らせ
08/061,9051,9371,9021,902-2.06%3,40031億5161万-4.13%
08/051,9451,9831,9421,942-0.61%5,70032億1789万-2.26%
08/02(5%ルール)光通信(5.14%)
08/021,9891,9891,9491,954-2.01%2,20032億3777万-1.76%
08/011,9991,9991,9461,994-0.3%3,40033億405万+0.2%
07/311,9662,0001,9662,0000%80033億1400万+0.55%
07/302,0002,0002,0002,000+0.1%1,30033億1400万+0.55%
07/291,9981,9981,9981,9980%10033億1068万+0.45%
07/261,9501,9981,9481,998+2.46%6,90033億1068万+0.45%
07/251,9551,9601,9001,950-2.26%3,50032億3115万-2.01%
07/241,9951,9951,9951,9950%10033億571万+0.15%
07/231,9951,9951,9951,9950%10033億571万+0.15%
07/221,9951,9951,9951,995-0.25%20033億571万+0.15%
07/181,9902,0001,9512,0000%2,60033億1400万+0.45%
07/161,9902,0001,9732,000+0.25%40033億1400万+0.45%
07/122,0002,0001,9951,995-0.25%30033億571万+0.2%
07/111,9802,0011,9802,000+1.27%3,20033億1400万+0.4%
07/101,9751,9751,9751,975-0.95%10032億7257万-0.85%
07/081,9941,9941,9941,9940%20033億405万+0.05%
07/041,9701,9941,9701,994+1.22%40033億405万+0.05%
07/031,9841,9841,9701,970-1.2%20032億6429万-1.2%
07/021,9941,9941,9941,994-0.3%10033億405万-0.05%
07/011,9612,0001,9612,000+1.21%80033億1400万+0.25%
06/281,9761,9761,9761,976-0.2%10032億7423万-0.95%
06/261,9801,9801,9801,980-1.54%20032億8086万-0.8%
06/252,0112,0112,0112,011+2.03%10033億3222万+0.7%
06/241,9711,9711,9711,971-0.35%60032億6594万-1.3%
06/211,9601,9781,9601,978-0.4%20032億7754万-1.1%
06/201,9861,9861,9861,986+0.3%10032億9080万-0.75%
06/191,9791,9801,9791,980-0.75%20032億8086万-1.1%
06/171,9951,9951,9951,995-0.25%10033億571万-0.4%
06/141,9812,0001,9792,000-0.25%90033億1400万-0.15%
06/111,9972,0051,9972,005+0.25%30033億2228万+0.05%
06/102,0002,0001,9992,0000%90033億1400万-0.2%
06/072,0002,0002,0002,0000%10033億1400万-0.2%
06/052,0002,0052,0002,0000%1,90033億1400万-0.25%
06/042,0002,0002,0002,000+0.96%60033億1400万-0.25%
06/032,0102,0101,9811,981-0.95%20032億8251万-1.2%
05/311,9992,0001,9992,0000%40033億1400万-0.3%
05/301,9632,0001,9602,0000%1,20033億1400万-0.25%
05/292,0002,0001,9622,000-0.25%2,10033億1400万-0.25%
05/282,0052,0052,0052,0050%2,60033億2228万0%
05/272,0052,0052,0052,005+0.1%10033億2228万0%
05/241,9992,0031,9982,003+0.2%1,10033億1897万-0.1%
05/231,9991,9991,9991,999-0.05%10033億1234万-0.3%
05/222,0002,0002,0002,000-0.05%20033億1400万-0.2%
05/212,0002,0011,9992,001+0.05%50033億1565万-0.15%
05/202,0002,0001,9992,0000%40033億1400万-0.2%
05/172,0002,0002,0002,0000%10033億1400万-0.25%
05/162,0012,0011,9972,000-1.38%2,00033億1400万-0.25%
05/15(IR情報)16:00 2024年12月期第1四半期決算短信〔日本基準〕(連結)
05/152,0282,0282,0282,028+0.15%10033億6039万+1.15%
05/142,0102,0251,9992,025+0.8%1,10033億5542万+1.05%
05/132,0092,0092,0092,009+0.1%10033億2891万+0.3%
05/102,0072,0072,0072,007+0.3%10033億2559万+0.35%
05/092,0142,0142,0012,001-0.65%30033億1565万+0.25%
05/082,0142,0142,0142,0140%1,30033億3719万+1%
05/072,0142,0142,0142,014-0.25%10033億3719万+1.1%
05/012,0192,0192,0192,019+0.9%10033億4548万+1.41%
04/302,0022,0202,0012,001-0.45%70033億1565万+0.55%
04/262,0062,0102,0062,010+0.2%20033億3057万+1.06%
04/252,0062,0062,0062,006+0.3%20033億2394万+0.85%
04/242,0002,0002,0002,0000%10033億1400万+0.65%
04/232,0002,0001,9992,000+0.96%90033億1400万+0.7%
04/191,9811,9811,9811,981-0.95%40032億8251万-0.25%
04/182,0002,0002,0002,0000%2,60033億1400万+0.7%
04/161,9852,0001,9852,000-0.5%80033億1400万+0.7%
04/152,0022,0102,0022,010+0.3%1,00033億3057万+1.16%
04/122,0042,0042,0042,004+0.2%30033億2062万+0.86%
04/111,9642,0001,9642,000+1.94%40033億1400万+0.7%
04/101,9821,9821,9621,962-1.9%20032億5103万-1.16%
04/092,0052,0052,0002,000-0.5%3,00033億1400万+0.86%
04/082,0192,0502,0102,010-0.45%90033億3057万+1.57%
04/052,0112,0192,0012,019+0.95%70033億4548万+2.23%
04/042,0002,0001,9982,000-0.4%5,70033億1400万+1.52%
04/032,0002,0081,9982,008+0.4%4,50033億2725万+2.19%
04/022,0002,0102,0002,0000%70033億1400万+2.04%