| 2024 |
| 09/17 | 2,008 | 2,047 | 1,999 | 1,999 | -0.05% | 1,200 | 33億1234万 | +0.6% |
| 09/12 | 2,038 | 2,038 | 1,990 | 2,000 | +0.1% | 1,600 | 33億1400万 | +0.86% |
| 09/11 | 2,000 | 2,000 | 1,998 | 1,998 | -0.1% | 200 | 33億1068万 | +0.86% |
| 09/10 | 1,998 | 2,000 | 1,980 | 2,000 | -0.45% | 1,400 | 33億1400万 | +1.06% |
| 09/09 | 2,000 | 2,009 | 2,000 | 2,009 | +0.45% | 24,300 | 33億2891万 | +1.52% |
| 09/06 | 1,994 | 2,000 | 1,983 | 2,000 | +0.05% | 1,300 | 33億1400万 | +1.11% |
| 09/05 | 1,999 | 1,999 | 1,999 | 1,999 | 0% | 100 | 33億1234万 | +1.06% |
| 09/04 | 1,985 | 1,999 | 1,985 | 1,999 | +0.35% | 500 | 33億1234万 | +1.06% |
| 09/03 | 1,998 | 2,005 | 1,992 | 1,992 | -0.55% | 900 | 33億74万 | +0.71% |
| 08/30 | 2,002 | 2,003 | 2,002 | 2,003 | +0.15% | 200 | 33億1897万 | +1.32% |
| 08/29 | 1,963 | 2,000 | 1,963 | 2,000 | 0% | 400 | 33億1400万 | +1.21% |
| 08/28 | 2,000 | 2,000 | 1,980 | 2,000 | 0% | 1,800 | 33億1400万 | +1.21% |
| 08/27 | （5%ルール）光通信（6.14%） |
| 08/27 | 1,970 | 2,000 | 1,970 | 2,000 | +1.78% | 400 | 33億1400万 | +1.21% |
| 08/26 | 1,999 | 1,999 | 1,965 | 1,965 | -0.76% | 500 | 32億5600万 | -0.56% |
| 08/22 | 1,992 | 1,992 | 1,980 | 1,980 | -0.6% | 200 | 32億8086万 | +0.15% |
| 08/21 | 1,958 | 1,998 | 1,958 | 1,992 | -0.4% | 1,800 | 33億74万 | +0.71% |
| 08/20 | 2,000 | 2,000 | 1,959 | 2,000 | 0% | 800 | 33億1400万 | +1.11% |
| 08/19 | 1,999 | 2,001 | 1,998 | 2,000 | +0.05% | 3,400 | 33億1400万 | +1.16% |
| 08/16 | 1,996 | 1,999 | 1,995 | 1,999 | +0.05% | 3,000 | 33億1234万 | +1.11% |
| 08/15 | 1,957 | 1,998 | 1,957 | 1,998 | +4.12% | 1,200 | 33億1068万 | +1.06% |
| 08/14 | 1,913 | 1,954 | 1,913 | 1,919 | -1.08% | 600 | 31億7978万 | -2.88% |
| 08/13 | 1,979 | 1,980 | 1,940 | 1,940 | -2.51% | 500 | 32億1458万 | -1.97% |
| 08/09 | （IR情報）16:00 2024年12月期第2四半期(中間期)決算短信〔日本基準〕(連結) |
| 08/09 | 1,960 | 1,996 | 1,960 | 1,990 | +1.53% | 2,200 | 32億9743万 | +0.45% |
| 08/08 | 1,931 | 1,961 | 1,931 | 1,960 | +1.55% | 1,500 | 32億4772万 | -1.01% |
| 08/07 | 1,930 | 1,930 | 1,930 | 1,930 | +1.47% | 1,200 | 31億9801万 | -2.57% |
| 08/06 | （IR情報）16:00 (訂正・数値データ訂正)「2024年12月期決算短信〔日本基準〕(連結)」の一部訂正に関するお知らせ |
| 08/06 | 1,905 | 1,937 | 1,902 | 1,902 | -2.06% | 3,400 | 31億5161万 | -4.13% |
| 08/05 | 1,945 | 1,983 | 1,942 | 1,942 | -0.61% | 5,700 | 32億1789万 | -2.26% |
| 08/02 | （5%ルール）光通信（5.14%） |
| 08/02 | 1,989 | 1,989 | 1,949 | 1,954 | -2.01% | 2,200 | 32億3777万 | -1.76% |
| 08/01 | 1,999 | 1,999 | 1,946 | 1,994 | -0.3% | 3,400 | 33億405万 | +0.2% |
| 07/31 | 1,966 | 2,000 | 1,966 | 2,000 | 0% | 800 | 33億1400万 | +0.55% |
| 07/30 | 2,000 | 2,000 | 2,000 | 2,000 | +0.1% | 1,300 | 33億1400万 | +0.55% |
| 07/29 | 1,998 | 1,998 | 1,998 | 1,998 | 0% | 100 | 33億1068万 | +0.45% |
| 07/26 | 1,950 | 1,998 | 1,948 | 1,998 | +2.46% | 6,900 | 33億1068万 | +0.45% |
| 07/25 | 1,955 | 1,960 | 1,900 | 1,950 | -2.26% | 3,500 | 32億3115万 | -2.01% |
| 07/24 | 1,995 | 1,995 | 1,995 | 1,995 | 0% | 100 | 33億571万 | +0.15% |
| 07/23 | 1,995 | 1,995 | 1,995 | 1,995 | 0% | 100 | 33億571万 | +0.15% |
| 07/22 | 1,995 | 1,995 | 1,995 | 1,995 | -0.25% | 200 | 33億571万 | +0.15% |
| 07/18 | 1,990 | 2,000 | 1,951 | 2,000 | 0% | 2,600 | 33億1400万 | +0.45% |
| 07/16 | 1,990 | 2,000 | 1,973 | 2,000 | +0.25% | 400 | 33億1400万 | +0.45% |
| 07/12 | 2,000 | 2,000 | 1,995 | 1,995 | -0.25% | 300 | 33億571万 | +0.2% |
| 07/11 | 1,980 | 2,001 | 1,980 | 2,000 | +1.27% | 3,200 | 33億1400万 | +0.4% |
| 07/10 | 1,975 | 1,975 | 1,975 | 1,975 | -0.95% | 100 | 32億7257万 | -0.85% |
| 07/08 | 1,994 | 1,994 | 1,994 | 1,994 | 0% | 200 | 33億405万 | +0.05% |
| 07/04 | 1,970 | 1,994 | 1,970 | 1,994 | +1.22% | 400 | 33億405万 | +0.05% |
| 07/03 | 1,984 | 1,984 | 1,970 | 1,970 | -1.2% | 200 | 32億6429万 | -1.2% |
| 07/02 | 1,994 | 1,994 | 1,994 | 1,994 | -0.3% | 100 | 33億405万 | -0.05% |
| 07/01 | 1,961 | 2,000 | 1,961 | 2,000 | +1.21% | 800 | 33億1400万 | +0.25% |
| 06/28 | 1,976 | 1,976 | 1,976 | 1,976 | -0.2% | 100 | 32億7423万 | -0.95% |
| 06/26 | 1,980 | 1,980 | 1,980 | 1,980 | -1.54% | 200 | 32億8086万 | -0.8% |
| 06/25 | 2,011 | 2,011 | 2,011 | 2,011 | +2.03% | 100 | 33億3222万 | +0.7% |
| 06/24 | 1,971 | 1,971 | 1,971 | 1,971 | -0.35% | 600 | 32億6594万 | -1.3% |
| 06/21 | 1,960 | 1,978 | 1,960 | 1,978 | -0.4% | 200 | 32億7754万 | -1.1% |
| 06/20 | 1,986 | 1,986 | 1,986 | 1,986 | +0.3% | 100 | 32億9080万 | -0.75% |
| 06/19 | 1,979 | 1,980 | 1,979 | 1,980 | -0.75% | 200 | 32億8086万 | -1.1% |
| 06/17 | 1,995 | 1,995 | 1,995 | 1,995 | -0.25% | 100 | 33億571万 | -0.4% |
| 06/14 | 1,981 | 2,000 | 1,979 | 2,000 | -0.25% | 900 | 33億1400万 | -0.15% |
| 06/11 | 1,997 | 2,005 | 1,997 | 2,005 | +0.25% | 300 | 33億2228万 | +0.05% |
| 06/10 | 2,000 | 2,000 | 1,999 | 2,000 | 0% | 900 | 33億1400万 | -0.2% |
| 06/07 | 2,000 | 2,000 | 2,000 | 2,000 | 0% | 100 | 33億1400万 | -0.2% |
| 06/05 | 2,000 | 2,005 | 2,000 | 2,000 | 0% | 1,900 | 33億1400万 | -0.25% |
| 06/04 | 2,000 | 2,000 | 2,000 | 2,000 | +0.96% | 600 | 33億1400万 | -0.25% |
| 06/03 | 2,010 | 2,010 | 1,981 | 1,981 | -0.95% | 200 | 32億8251万 | -1.2% |
| 05/31 | 1,999 | 2,000 | 1,999 | 2,000 | 0% | 400 | 33億1400万 | -0.3% |
| 05/30 | 1,963 | 2,000 | 1,960 | 2,000 | 0% | 1,200 | 33億1400万 | -0.25% |
| 05/29 | 2,000 | 2,000 | 1,962 | 2,000 | -0.25% | 2,100 | 33億1400万 | -0.25% |
| 05/28 | 2,005 | 2,005 | 2,005 | 2,005 | 0% | 2,600 | 33億2228万 | 0% |
| 05/27 | 2,005 | 2,005 | 2,005 | 2,005 | +0.1% | 100 | 33億2228万 | 0% |
| 05/24 | 1,999 | 2,003 | 1,998 | 2,003 | +0.2% | 1,100 | 33億1897万 | -0.1% |
| 05/23 | 1,999 | 1,999 | 1,999 | 1,999 | -0.05% | 100 | 33億1234万 | -0.3% |
| 05/22 | 2,000 | 2,000 | 2,000 | 2,000 | -0.05% | 200 | 33億1400万 | -0.2% |
| 05/21 | 2,000 | 2,001 | 1,999 | 2,001 | +0.05% | 500 | 33億1565万 | -0.15% |
| 05/20 | 2,000 | 2,000 | 1,999 | 2,000 | 0% | 400 | 33億1400万 | -0.2% |
| 05/17 | 2,000 | 2,000 | 2,000 | 2,000 | 0% | 100 | 33億1400万 | -0.25% |
| 05/16 | 2,001 | 2,001 | 1,997 | 2,000 | -1.38% | 2,000 | 33億1400万 | -0.25% |
| 05/15 | （IR情報）16:00 2024年12月期第1四半期決算短信〔日本基準〕(連結) |
| 05/15 | 2,028 | 2,028 | 2,028 | 2,028 | +0.15% | 100 | 33億6039万 | +1.15% |
| 05/14 | 2,010 | 2,025 | 1,999 | 2,025 | +0.8% | 1,100 | 33億5542万 | +1.05% |
| 05/13 | 2,009 | 2,009 | 2,009 | 2,009 | +0.1% | 100 | 33億2891万 | +0.3% |
| 05/10 | 2,007 | 2,007 | 2,007 | 2,007 | +0.3% | 100 | 33億2559万 | +0.35% |
| 05/09 | 2,014 | 2,014 | 2,001 | 2,001 | -0.65% | 300 | 33億1565万 | +0.25% |
| 05/08 | 2,014 | 2,014 | 2,014 | 2,014 | 0% | 1,300 | 33億3719万 | +1% |
| 05/07 | 2,014 | 2,014 | 2,014 | 2,014 | -0.25% | 100 | 33億3719万 | +1.1% |
| 05/01 | 2,019 | 2,019 | 2,019 | 2,019 | +0.9% | 100 | 33億4548万 | +1.41% |
| 04/30 | 2,002 | 2,020 | 2,001 | 2,001 | -0.45% | 700 | 33億1565万 | +0.55% |
| 04/26 | 2,006 | 2,010 | 2,006 | 2,010 | +0.2% | 200 | 33億3057万 | +1.06% |
| 04/25 | 2,006 | 2,006 | 2,006 | 2,006 | +0.3% | 200 | 33億2394万 | +0.85% |
| 04/24 | 2,000 | 2,000 | 2,000 | 2,000 | 0% | 100 | 33億1400万 | +0.65% |
| 04/23 | 2,000 | 2,000 | 1,999 | 2,000 | +0.96% | 900 | 33億1400万 | +0.7% |
| 04/19 | 1,981 | 1,981 | 1,981 | 1,981 | -0.95% | 400 | 32億8251万 | -0.25% |
| 04/18 | 2,000 | 2,000 | 2,000 | 2,000 | 0% | 2,600 | 33億1400万 | +0.7% |
| 04/16 | 1,985 | 2,000 | 1,985 | 2,000 | -0.5% | 800 | 33億1400万 | +0.7% |
| 04/15 | 2,002 | 2,010 | 2,002 | 2,010 | +0.3% | 1,000 | 33億3057万 | +1.16% |
| 04/12 | 2,004 | 2,004 | 2,004 | 2,004 | +0.2% | 300 | 33億2062万 | +0.86% |
| 04/11 | 1,964 | 2,000 | 1,964 | 2,000 | +1.94% | 400 | 33億1400万 | +0.7% |
| 04/10 | 1,982 | 1,982 | 1,962 | 1,962 | -1.9% | 200 | 32億5103万 | -1.16% |
| 04/09 | 2,005 | 2,005 | 2,000 | 2,000 | -0.5% | 3,000 | 33億1400万 | +0.86% |
| 04/08 | 2,019 | 2,050 | 2,010 | 2,010 | -0.45% | 900 | 33億3057万 | +1.57% |
| 04/05 | 2,011 | 2,019 | 2,001 | 2,019 | +0.95% | 700 | 33億4548万 | +2.23% |
| 04/04 | 2,000 | 2,000 | 1,998 | 2,000 | -0.4% | 5,700 | 33億1400万 | +1.52% |
| 04/03 | 2,000 | 2,008 | 1,998 | 2,008 | +0.4% | 4,500 | 33億2725万 | +2.19% |
| 04/02 | 2,000 | 2,010 | 2,000 | 2,000 | 0% | 700 | 33億1400万 | +2.04% |
