PBR
- 2009年12月30日
- 0.23倍
- 2010年12月30日
- 0.55倍
- 2011年12月30日
- 0.26倍
- 2012年12月28日
- 0.29倍
- 2013年12月30日
- 0.43倍
- 2014年12月30日
- 0.63倍
- 2015年12月30日
- 1.7倍
- 2016年12月30日
- 2.55倍
- 2017年12月29日
- 3.64倍
- 2018年12月28日
- 0.93倍
- 2019年12月30日
- 1.95倍
- 2020年12月30日
- 1.62倍
- 2021年12月30日
- 1.51倍
- 2022年12月30日
- 1.31倍
- 2023年12月29日
- 2.05倍
- 2024年12月30日
- 1.3倍
2024/12/06～2025/05/09
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 05/09 | 1,764 | 1,785 | 1,742 | 1,767 | +1.73% | 99,500 | 262億2643万 | +7.29% | 7.4 | 1.07 |
| 05/08 | 1,720 | 1,741 | 1,711 | 1,737 | +1.28% | 119,400 | 257億8116万 | +5.34% | 7.27 | 1.05 |
| 05/07 | 1,718 | 1,743 | 1,712 | 1,715 | -0.17% | 124,600 | 254億5463万 | +3.75% | 7.18 | 1.04 |
| 05/02 | 1,757 | 1,766 | 1,713 | 1,718 | -2.16% | 90,000 | 254億9916万 | +3.31% | 7.19 | 1.04 |
| 05/01 | 1,741 | 1,768 | 1,735 | 1,756 | +0.86% | 78,000 | 260億6317万 | +4.84% | 7.35 | 1.06 |
| 04/30 | 1,758 | 1,768 | 1,714 | 1,741 | -0.97% | 110,200 | 258億4053万 | +3.14% | 7.29 | 1.06 |
| 04/28 | 1,823 | 1,832 | 1,758 | 1,758 | +0.51% | 142,900 | 260億9285万 | +3.41% | 7.36 | 1.07 |
| 04/25 | 1,693 | 1,763 | 1,691 | 1,749 | +5.17% | 167,300 | 259億5927万 | +2.16% | 7.32 | 1.06 |
| 04/24 | 1,660 | 1,679 | 1,649 | 1,663 | +2.02% | 97,300 | 246億8283万 | -3.65% | 6.96 | 1.01 |
| 04/23 | 1,659 | 1,659 | 1,613 | 1,630 | +3.23% | 121,000 | 241億9303万 | -6.48% | 6.83 | 0.99 |
| 04/22 | 1,578 | 1,597 | 1,572 | 1,579 | -0.69% | 111,300 | 234億3607万 | -10.54% | 6.61 | 0.96 |
| 04/21 | 1,584 | 1,616 | 1,572 | 1,590 | -1% | 78,000 | 235億9934万 | -11.07% | 6.66 | 0.96 |
| 04/18 | 1,605 | 1,613 | 1,588 | 1,606 | +0.06% | 76,600 | 238億3682万 | -11.37% | 6.73 | 0.97 |
| 04/17 | 1,588 | 1,613 | 1,576 | 1,605 | +1.07% | 140,100 | 238億2197万 | -12.58% | 6.72 | 0.97 |
| 04/16 | 1,640 | 1,661 | 1,582 | 1,588 | -5.02% | 166,400 | 235億6965万 | -14.44% | 6.65 | 0.96 |
| 04/15 | 1,669 | 1,692 | 1,665 | 1,672 | -0.59% | 107,000 | 248億1641万 | -10.83% | 7 | 1.01 |
| 04/14 | 1,675 | 1,715 | 1,670 | 1,682 | +1.75% | 185,500 | 249億6483万 | -11.15% | 7.04 | 1.02 |
| 04/11 | 1,556 | 1,662 | 1,519 | 1,653 | +3.18% | 254,800 | 245億3441万 | -13.46% | 6.92 | 1 |
| 04/10 | 1,661 | 1,661 | 1,570 | 1,602 | +11.17% | 256,200 | 237億7745万 | -16.95% | 6.71 | 0.97 |
| 04/09 | 1,441 | 1,457 | 1,395 | 1,441 | -4.06% | 264,900 | 213億8783万 | -26.14% | 6.03 | 0.87 |
| 04/08 | 1,435 | 1,539 | 1,435 | 1,502 | +11.09% | 304,100 | 222億9321万 | -24.14% | 6.29 | 0.91 |
| 04/07 | 1,357 | 1,386 | 1,302 | 1,352 | -13.17% | 562,800 | 200億6686万 | -32.74% | 5.66 | 0.82 |
| 04/04 | 1,620 | 1,646 | 1,518 | 1,557 | -7.92% | 381,800 | 231億954万 | -24.01% | 6.52 | 0.94 |
| 04/03 | 1,698 | 1,715 | 1,653 | 1,691 | -6.99% | 359,600 | 250億9842万 | -18.97% | 7.08 | 1.03 |
| 04/02 | 1,820 | 1,837 | 1,811 | 1,818 | 0% | 158,500 | 269億8339万 | -13.88% | 7.61 | 1.1 |
| 04/01 | 1,849 | 1,855 | 1,815 | 1,818 | -1.36% | 186,500 | 269億8339万 | -14.57% | 7.61 | 1.1 |
| 03/31 | 1,893 | 1,907 | 1,838 | 1,843 | -6.45% | 289,700 | 273億5445万 | -14.12% | 7.72 | 1.12 |
| 03/28 | 2,003 | 2,021 | 1,970 | 1,970 | -2.23% | 171,900 | 292億3943万 | -8.96% | 8.25 | 1.19 |
| 03/27 | 2,047 | 2,050 | 2,005 | 2,015 | -2.56% | 184,200 | 299億734万 | -7.48% | 8.44 | 1.22 |
| 03/26 | 2,053 | 2,078 | 2,050 | 2,068 | +0.63% | 97,200 | 306億9398万 | -5.57% | 8.66 | 1.25 |
| 03/25 | 2,060 | 2,090 | 2,053 | 2,055 | +0.05% | 93,800 | 305億103万 | -6.68% | 8.61 | 1.25 |
| 03/24 | 2,114 | 2,119 | 2,054 | 2,054 | -2.42% | 178,600 | 304億8619万 | -6.81% | 8.6 | 1.25 |
| 03/21 | 2,063 | 2,120 | 2,040 | 2,105 | +1.06% | 147,100 | 312億4315万 | -4.58% | 8.82 | 1.28 |
| 03/19 | 2,138 | 2,141 | 2,080 | 2,083 | -4.01% | 277,300 | 309億1662万 | -5.58% | 8.72 | 1.26 |
| 03/18 | 2,173 | 2,176 | 2,144 | 2,170 | +0.51% | 146,400 | 322億790万 | -1.54% | 9.09 | 1.32 |
| 03/17 | 2,220 | 2,237 | 2,158 | 2,159 | -1.95% | 150,300 | 320億4464万 | -1.77% | 9.04 | 1.31 |
| 03/14 | 2,163 | 2,217 | 2,163 | 2,202 | +0.41% | 163,200 | 326億8286万 | +0.41% | 9.22 | 1.34 |
| 03/13 | 2,130 | 2,207 | 2,124 | 2,193 | +4.63% | 233,600 | 325億4928万 | +0.37% | 9.18 | 1.33 |
| 03/12 | 2,068 | 2,104 | 2,058 | 2,096 | +0.82% | 326,200 | 311億957万 | -3.68% | 8.78 | 1.27 |
| 03/11 | 2,074 | 2,084 | 2,024 | 2,079 | -1.89% | 179,200 | 308億5725万 | -4.28% | 8.71 | 1.26 |
| 03/10 | 2,102 | 2,146 | 2,078 | 2,119 | +0.52% | 121,900 | 314億5094万 | -2.44% | 8.87 | 1.28 |
| 03/07 | 2,165 | 2,207 | 2,095 | 2,108 | -0.33% | 296,200 | 312億8768万 | -2.86% | 8.83 | 1.28 |
| 03/06 | 2,162 | 2,185 | 2,111 | 2,115 | -2.22% | 225,700 | 313億9157万 | -2.44% | 8.86 | 1.28 |
| 03/05 | 2,200 | 2,224 | 2,160 | 2,163 | -0.41% | 163,700 | 321億401万 | -0.14% | 9.06 | 1.31 |
| 03/04 | 2,199 | 2,207 | 2,139 | 2,172 | -3.12% | 225,700 | 322億3759万 | +0.42% | 9.1 | 1.32 |
| 03/03 | 2,370 | 2,396 | 2,236 | 2,242 | -3.49% | 473,100 | 332億7655万 | +3.75% | 9.39 | 1.36 |
| 02/28 | 2,436 | 2,451 | 2,260 | 2,323 | -7.38% | 673,900 | 344億7878万 | +7.7% | 9.73 | 1.41 |
| 02/27 | 2,307 | 2,525 | 2,305 | 2,508 | +9.42% | 704,400 | 372億2462万 | +16.49% | 10.5 | 1.52 |
| 02/26 | 2,338 | 2,366 | 2,247 | 2,292 | +1.42% | 383,800 | 340億1867万 | +7.15% | 9.6 | 1.39 |
| 02/25 | 2,200 | 2,308 | 2,200 | 2,260 | +0.53% | 310,500 | 335億4372万 | +5.85% | 9.46 | 1.37 |
| 02/21 | 2,240 | 2,300 | 2,228 | 2,248 | -1.83% | 193,300 | 333億6561万 | +5.64% | 9.41 | 1.36 |
| 02/20 | 2,369 | 2,385 | 2,287 | 2,290 | -1.89% | 252,500 | 339億8899万 | +7.87% | 9.59 | 1.39 |
| 02/19 | 2,310 | 2,351 | 2,273 | 2,334 | +1.21% | 212,800 | 346億4205万 | +10.51% | 9.77 | 1.42 |
| 02/18 | 2,380 | 2,413 | 2,285 | 2,306 | -3.27% | 458,300 | 342億2646万 | +9.76% | 9.66 | 1.4 |
| 02/17 | 2,194 | 2,431 | 2,188 | 2,384 | +13.85% | 1,329,900 | 353億8417万 | +13.79% | 9.98 | 1.45 |
| 02/14 | 2,115 | 2,141 | 2,085 | 2,094 | -1.09% | 268,900 | 310億7988万 | +0.29% | 8.77 | 1.27 |
| 02/13 | 2,080 | 2,150 | 2,056 | 2,117 | +1.49% | 331,600 | 314億2126万 | +1.05% | 8.87 | 1.28 |
| 02/12 | 2,175 | 2,199 | 2,053 | 2,086 | +2.41% | 664,700 | 309億6115万 | -0.67% | 8.74 | 1.26 |
| 02/10 | 1,998 | 2,053 | 1,973 | 2,037 | +0.64% | 150,300 | 302億3387万 | -3.23% | 8.53 | 1.23 |
| 02/07 | 2,020 | 2,040 | 1,995 | 2,024 | -0.34% | 121,000 | 300億4092万 | -4.03% | 8.48 | 1.23 |
| 02/06 | 1,996 | 2,033 | 1,992 | 2,031 | +1.8% | 109,400 | 301億4482万 | -3.97% | 8.51 | 1.23 |
| 02/05 | 1,998 | 2,017 | 1,981 | 1,995 | +0.5% | 132,000 | 296億1049万 | -5.94% | 8.35 | 1.21 |
| 02/04 | 2,002 | 2,033 | 1,976 | 1,985 | +0.25% | 219,500 | 294億6207万 | -6.72% | 8.31 | 1.2 |
| 02/03 | 2,047 | 2,062 | 1,980 | 1,980 | -4.76% | 377,300 | 293億8786万 | -7.3% | 8.29 | 1.2 |
| 01/31 | 2,067 | 2,089 | 2,052 | 2,079 | +0.58% | 154,500 | 308億5725万 | -3.03% | 8.71 | 1.26 |
| 01/30 | 2,052 | 2,077 | 2,045 | 2,067 | -0.1% | 131,800 | 306億7914万 | -3.73% | 8.66 | 1.25 |
| 01/29 | 2,080 | 2,081 | 2,044 | 2,069 | +0.73% | 164,900 | 307億883万 | -3.9% | 8.66 | 1.25 |
| 01/28 | 2,038 | 2,095 | 2,030 | 2,054 | -1.63% | 230,600 | 304億8619万 | -4.91% | 8.6 | 1.25 |
| 01/27 | 2,126 | 2,134 | 2,088 | 2,088 | -1.74% | 264,500 | 309億9083万 | -3.69% | 8.74 | 1.27 |
| 01/24 | 2,166 | 2,168 | 2,122 | 2,125 | -1.39% | 200,900 | 315億4000万 | -2.39% | 8.9 | 1.29 |
| 01/23 | 2,223 | 2,231 | 2,131 | 2,155 | -3.02% | 357,800 | 319億8527万 | -1.28% | 9.02 | 1.31 |
| 01/22 | 2,199 | 2,230 | 2,170 | 2,222 | +2.73% | 327,300 | 329億7971万 | +1.37% | 9.31 | 1.35 |
| 01/21 | 2,199 | 2,207 | 2,154 | 2,163 | -0.64% | 246,000 | 321億401万 | -1.77% | 9.06 | 1.31 |
| 01/20 | 2,101 | 2,186 | 2,096 | 2,177 | +3.62% | 217,600 | 323億1180万 | -1.67% | 9.12 | 1.32 |
| 01/17 | 2,070 | 2,124 | 2,060 | 2,101 | -0.1% | 200,400 | 311億8378万 | -5.45% | 8.8 | 1.27 |
| 01/16 | 2,063 | 2,119 | 2,056 | 2,103 | +3.44% | 208,200 | 312億1347万 | -5.86% | 8.81 | 1.28 |
| 01/15 | 2,039 | 2,092 | 2,031 | 2,033 | -0.29% | 242,200 | 301億7450万 | -9.6% | 8.51 | 1.23 |
| 01/14 | 2,150 | 2,150 | 2,024 | 2,039 | -6.42% | 453,400 | 302億6355万 | -10.22% | 8.54 | 1.24 |
| 01/10 | 2,178 | 2,215 | 2,169 | 2,179 | -0.91% | 127,700 | 323億4148万 | -5.05% | 9.13 | 1.32 |
| 01/09 | 2,256 | 2,256 | 2,175 | 2,199 | -2.91% | 277,000 | 326億3833万 | -4.81% | 9.21 | 1.33 |
| 01/08 | 2,230 | 2,276 | 2,193 | 2,265 | +1.48% | 279,800 | 336億1793万 | -2.62% | 9.49 | 1.37 |
| 01/07 | 2,318 | 2,331 | 2,223 | 2,232 | +0.45% | 472,100 | 331億2813万 | -4.74% | 9.35 | 1.35 |
| 01/06 | 2,170 | 2,225 | 2,152 | 2,222 | +3.73% | 283,300 | 329億7971万 | -5.93% | 9.31 | 1.35 |
| 2024 | ||||||||||
| 12/30 | 2,168 | 2,170 | 2,135 | 2,142 | -1.2% | 223,100 | 317億9232万 | -10% | 7.39 | 1.3 |
| 12/27 | 2,170 | 2,204 | 2,162 | 2,168 | -0.73% | 167,500 | 321億7822万 | -9.93% | 7.48 | 1.31 |
| 12/26 | 2,175 | 2,208 | 2,164 | 2,184 | +0.41% | 207,100 | 324億1570万 | -10.2% | 7.54 | 1.32 |
| 12/25 | 2,188 | 2,214 | 2,145 | 2,175 | -0.18% | 216,800 | 322億8211万 | -11.48% | 7.5 | 1.32 |
| 12/24 | 2,220 | 2,238 | 2,175 | 2,179 | -0.59% | 193,800 | 323億4148万 | -12.21% | 7.52 | 1.32 |
| 12/23 | 2,189 | 2,212 | 2,151 | 2,192 | +1.81% | 236,600 | 325億3443万 | -12.7% | 7.56 | 1.33 |
| 12/20 | 2,197 | 2,228 | 2,153 | 2,153 | -2% | 243,100 | 319億5558万 | -15.24% | 7.43 | 1.31 |
| 12/19 | 2,180 | 2,238 | 2,175 | 2,197 | -2.14% | 321,400 | 326億865万 | -14.61% | 7.58 | 1.33 |
| 12/18 | 2,253 | 2,304 | 2,245 | 2,245 | -0.36% | 302,900 | 333億2108万 | -14.02% | 7.75 | 1.36 |
| 12/17 | 2,318 | 2,318 | 2,239 | 2,253 | -2.8% | 283,200 | 334億3982万 | -14.79% | 7.77 | 1.37 |
| 12/16 | 2,320 | 2,340 | 2,287 | 2,318 | +1.53% | 219,200 | 344億457万 | -13.76% | 8 | 1.41 |
| 12/13 | 2,350 | 2,359 | 2,283 | 2,283 | -4.28% | 332,100 | 338億8509万 | -16.56% | 7.88 | 1.38 |
| 12/12 | 2,501 | 2,515 | 2,380 | 2,385 | -3.52% | 387,000 | 353億9901万 | -14.45% | 8.23 | 1.45 |
| 12/11 | 2,433 | 2,559 | 2,425 | 2,472 | +0.77% | 350,400 | 366億9029万 | -12.83% | 8.53 | 1.5 |
| 12/10 | 2,370 | 2,454 | 2,359 | 2,453 | +3.33% | 272,300 | 364億829万 | -14.83% | 8.46 | 1.49 |
| 12/09 | 2,429 | 2,431 | 2,354 | 2,374 | -1.08% | 225,000 | 352億3574万 | -18.81% | 8.19 | 1.44 |
| 12/06 | 2,476 | 2,482 | 2,389 | 2,400 | -3.73% | 340,300 | 356億2164万 | -19.25% | 8.28 | 1.45 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2009年 12月期 | 203 610 6/8 | 104 312 1/26 | 18,900 6,300 2/12 | 赤字 | 赤字 | 0.35 | 0.18 | - | - | 0.23倍 12/30 |
| 2010年 12月期 | 428 1,285 4/1 | 137 412 1/5 | 66,300 22,100 4/1 | 11.38 | 3.65 | 0.69 | 0.22 | 43億6900万 | 14億80万 | 0.55倍 12/30 |
| 2011年 12月期 | 463 1,390 6/1 | 143 428 11/11 | 83,400 27,800 6/1 | 赤字 | 赤字 | 0.8 | 0.25 | 47億2600万 | 14億5520万 | 0.26倍 12/30 |
| 2012年 12月期 | 198 595 2/27 | 108 325 10/15 | 60,300 20,100 2/14 | 赤字 | 赤字 | 0.42 | 0.23 | 20億2300万 | 11億500万 | 0.29倍 12/28 |
| 2013年 12月期 | 225 676 10/28 | 135 406 1/9 | 137,400 45,800 10/17 | 赤字 | 赤字 | 0.57 | 0.34 | 22億9840万 | 13億8040万 | 0.43倍 12/30 |
| 2014年 12月期 | 370 1,110 4/7 | 133 399 12/26 399 10/21 | 1,354,200 451,400 9/11 | 赤字 | 赤字 | 1.72 | 0.62 | 37億7400万 | 13億5660万 | 0.63倍 12/30 |
| 2015年 12月期 | 995 2,985 11/16 | 134 401 1/13 | 5,746,800 1,915,600 11/13 | 10.05 | 1.35 | 3.14 | 0.42 | 101億4900万 | 13億6340万 | 1.7倍 12/30 |
| 2016年 12月期 | 1,388 4,165 10/11 | 331 993 4/8 | 2,185,200 728,400 8/5 | 12.43 | 2.96 | 3.31 | 0.79 | 159億7735万 | 38億368万 | 2.55倍 12/30 |
| 2017年 12月期 | 2,548 6/9 | 1,052 1/6 | 1,255,100 2/24 | 18.49 | 7.63 | 4.73 | 1.95 | 293億2314万 | 121億673万 | 3.64倍 12/29 |
| 2018年 12月期 | 2,188 1/23 | 578 12/25 | 1,396,600 9/21 | 17.68 | 4.67 | 3.05 | 0.81 | 251億8016万 | 78億779万 | 0.93倍 12/28 |
| 2019年 12月期 | 1,513 12/27 | 609 1/4 | 1,204,400 8/22 | 27.96 | 11.25 | 2 | 0.8 | 204億3805万 | 82億2655万 | 1.95倍 12/30 |
| 2020年 12月期 | 1,920 6/29 | 810 3/19 | 1,482,300 5/12 | 15.15 | 6.39 | 2.23 | 0.94 | 259億3593万 | 109億4172万 | 1.62倍 12/30 |
| 2021年 12月期 | 2,104 4/5 | 1,360 10/5 | 805,400 10/6 | 15.91 | 10.29 | 2.08 | 1.35 | 284億2146万 | 183億7128万 | 1.51倍 12/30 |
| 2022年 12月期 | 1,902 11/17 | 1,118 6/17 | 1,848,300 5/30 | 11.73 | 6.9 | 1.6 | 0.94 | 281億7489万 | 165億6126万 | 1.31倍 12/30 |
| 2023年 12月期 | 3,980 11/24 | 1,501 1/4 | 1,533,200 11/15 | 24.67 | 9.3 | 2.95 | 1.11 | 590億5003万 | 222億3476万 | 2.05倍 12/29 |
| 2024年 12月期 | 4,490 4/17 | 2,135 12/30 | 2,606,600 2/14 | 15.49 | 7.36 | 2.72 | 1.29 | 666億1674万 | 316億8842万 | 1.3倍 12/30 |
| 最新 | 1,767 2025/5/9 | 99,500 | 7.4 予想 | 1.07 実績 | 262億2643万 | - | ||||