| 2024 |
| 04/26 | 2,555 | 2,579 | 2,530 | 2,577 | +0.51% | 1,414,000 | 3119億8218万 | +0.08% |
| 04/25 | 2,571 | 2,605 | 2,551 | 2,564 | -5.32% | 1,208,300 | 3104億834万 | -0.47% |
| 04/24 | 2,660 | 2,710 | 2,660 | 2,708 | +3.16% | 904,100 | 3278億4158万 | +4.96% |
| 04/23 | 2,600 | 2,630 | 2,591 | 2,625 | +1.82% | 592,700 | 3177億9325万 | +1.86% |
| 04/23 | （空売り報告）JPM Securities Japan Co Ltd. 970,405株（0.8%）+0.06% |
| 04/22 | 2,508 | 2,582 | 2,492 | 2,578 | +2.71% | 590,900 | 3121億324万 | +0.04% |
| 04/19 | 2,549 | 2,553 | 2,509 | 2,510 | -2.33% | 626,900 | 3038億7088万 | -2.64% |
| 04/19 | （空売り報告）J.P. MORGAN SECURITIES PLC 505,600株（0.41%）-0.12%義務消失 |
| 04/18 | 2,570 | 2,600 | 2,563 | 2,570 | +0.43% | 374,900 | 3111億3473万 | -0.5% |
| 04/17 | 2,590 | 2,591 | 2,559 | 2,559 | -0.85% | 409,600 | 3098億302万 | -0.85% |
| 04/16 | 2,561 | 2,596 | 2,547 | 2,581 | +1.53% | 562,900 | 3124億6643万 | +0.16% |
| 04/15 | 2,547 | 2,559 | 2,529 | 2,542 | -1.28% | 470,200 | 3077億4493万 | -1.13% |
| 04/12 | 2,542 | 2,587 | 2,541 | 2,575 | -0.43% | 594,800 | 3117億4005万 | +0.31% |
| 04/12 | （空売り報告）J.P. MORGAN SECURITIES PLC 649,700株（0.53%）再IN |
| 04/11 | 2,564 | 2,611 | 2,564 | 2,586 | +0.35% | 622,500 | 3130億7176万 | +0.94% |
| 04/10 | 2,585 | 2,625 | 2,565 | 2,577 | -1.11% | 534,400 | 3119億8218万 | +0.74% |
| 04/10 | （空売り報告）JPM Securities Japan Co Ltd. 898,939株（0.74%）+0.11% |
| 04/09 | 2,570 | 2,618 | 2,556 | 2,606 | +1.44% | 474,900 | 3154億9304万 | +2.04% |
| 04/09 | （空売り報告）Citigroup Global Markets Limited 73,309株（0.06%）-0.53%義務消失 |
| 04/08 | 2,579 | 2,601 | 2,548 | 2,569 | +0.31% | 634,400 | 3110億1367万 | +0.75% |
| 04/05 | （5%ルール）フィデリティ投信（3.92%） |
| 04/05 | 2,565 | 2,645 | 2,543 | 2,561 | -2.07% | 1,151,500 | 3100億4515万 | +0.55% |
| 04/04 | 2,591 | 2,642 | 2,585 | 2,615 | +1.71% | 805,800 | 3165億8261万 | +2.79% |
| 04/04 | （空売り報告）Citigroup Global Markets Limited 721,009株（0.59%）-0.01% |
| 04/03 | 2,580 | 2,603 | 2,552 | 2,571 | +0.59% | 792,200 | 3112億5579万 | +1.18% |
| 04/02 | 2,611 | 2,614 | 2,542 | 2,556 | -3.33% | 805,500 | 3094億3983万 | +0.47% |
| 04/01 | 2,581 | 2,659 | 2,577 | 2,644 | +3.28% | 768,300 | 3200億9347万 | +3.85% |
| 04/01 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 946,188株（0.78%）-0.03% |
| 03/29 | 2,518 | 2,570 | 2,513 | 2,560 | +1.19% | 526,900 | 3099億2409万 | +0.71% |
| 03/29 | （空売り報告）Citigroup Global Markets Limited 727,109株（0.6%）+0.1% |
| 03/28 | 2,559 | 2,585 | 2,527 | 2,530 | -0.86% | 471,400 | 3062億9217万 | -0.47% |
| 03/28 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 991,229株（0.81%）+0.03% |
| 03/27 | 2,569 | 2,576 | 2,542 | 2,552 | +0.43% | 662,900 | 3089億5558万 | +0.47% |
| 03/27 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 946,629株（0.78%）-0.03% |
| 03/26 | 2,529 | 2,561 | 2,516 | 2,541 | +0.99% | 496,500 | 3076億2387万 | +0.24% |
| 03/25 | 2,616 | 2,624 | 2,516 | 2,516 | -3.82% | 1,147,000 | 3045億9727万 | -0.47% |
| 03/22 | 2,650 | 2,659 | 2,603 | 2,616 | -1.21% | 779,900 | 3167億368万 | +3.77% |
| 03/22 | （空売り報告）JPM Securities Japan Co Ltd. 764,038株（0.63%）再IN |
| 03/22 | （空売り報告）J.P. MORGAN SECURITIES PLC 2,200株（0%）-0.53%義務消失 |
| 03/21 | 2,649 | 2,669 | 2,627 | 2,648 | +0.42% | 587,900 | 3205億7773万 | +5.37% |
| 03/19 | 2,601 | 2,647 | 2,597 | 2,637 | +0.34% | 621,000 | 3192億4602万 | +4.56% |
| 03/18 | 2,596 | 2,657 | 2,596 | 2,628 | +1.27% | 1,141,300 | 3181億5645万 | +3.87% |
| 03/18 | （空売り報告）J.P. MORGAN SECURITIES PLC 645,791株（0.53%）再IN |
| 03/18 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 987,740株（0.81%）+0.07% |
| 03/15 | 2,640 | 2,645 | 2,566 | 2,595 | -1.59% | 1,480,600 | 3141億6133万 | +2.21% |
| 03/15 | （空売り報告）Citigroup Global Markets Limited 606,891株（0.5%）再IN |
| 03/14 | 2,566 | 2,640 | 2,558 | 2,637 | +4.56% | 1,372,700 | 3192億4602万 | +3.49% |
| 03/13 | 2,487 | 2,526 | 2,461 | 2,522 | +2.44% | 894,300 | 3053億2365万 | -1.29% |
| 03/13 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 526,257株（0.43%）-0.14%義務消失 |
| 03/12 | 2,420 | 2,463 | 2,404 | 2,462 | +1.57% | 596,600 | 2980億5981万 | -4.2% |
| 03/12 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 899,940株（0.74%）+0.1% |
| 03/12 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 693,757株（0.57%）-0.07% |
| 03/11 | 2,459 | 2,465 | 2,404 | 2,424 | -0.66% | 716,200 | 2934億5937万 | -6.26% |
| 03/08 | 2,431 | 2,463 | 2,426 | 2,440 | -1.09% | 972,400 | 2953億9640万 | -6.23% |
| 03/07 | 2,450 | 2,496 | 2,440 | 2,467 | -0.64% | 1,382,500 | 2986億6513万 | -5.77% |
| 03/06 | 2,451 | 2,483 | 2,438 | 2,483 | +0.65% | 920,500 | 3006億215万 | -5.73% |
| 03/05 | 2,474 | 2,476 | 2,443 | 2,467 | -1.24% | 912,100 | 2986億6513万 | -6.98% |
| 03/04 | 2,492 | 2,504 | 2,474 | 2,498 | -0.32% | 904,100 | 3024億1811万 | -6.37% |
| 03/01 | 2,479 | 2,536 | 2,479 | 2,506 | +0.89% | 979,800 | 3033億8663万 | -6.56% |
| 02/29 | 2,541 | 2,560 | 2,465 | 2,484 | -2.59% | 1,041,400 | 3007億2322万 | -7.86% |
| 02/29 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 776,025株（0.64%）+0.05% |
| 02/28 | 2,588 | 2,608 | 2,546 | 2,550 | -3.66% | 1,247,000 | 3087億1345万 | -5.97% |
| 02/28 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 723,425株（0.59%）-0.02% |
| 02/27 | 2,565 | 2,674 | 2,555 | 2,647 | +2.28% | 2,389,900 | 3204億5667万 | -2.76% |
| 02/27 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 746,725株（0.61%）-0.09% |
| 02/26 | 2,563 | 2,613 | 2,557 | 2,588 | +1.33% | 791,600 | 3133億1388万 | -5.1% |
| 02/22 | 2,576 | 2,591 | 2,537 | 2,554 | -0.08% | 944,800 | 3091億9770万 | -6.58% |
| 02/22 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 858,846株（0.7%）+0.09% |
| 02/21 | 2,524 | 2,563 | 2,507 | 2,556 | +3.23% | 1,432,600 | 3094億3983万 | -6.95% |
| 02/20 | 2,460 | 2,489 | 2,435 | 2,476 | +1.35% | 728,700 | 2997億5470万 | -10.35% |
| 02/20 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 740,146株（0.61%）+0.02% |
| 02/19 | 2,372 | 2,459 | 2,353 | 2,443 | +4.09% | 1,193,800 | 2957億5959万 | -12.15% |
| 02/16 | 2,327 | 2,366 | 2,300 | 2,347 | +0.09% | 1,418,000 | 2841億3744万 | -16.24% |
| 02/15 | 2,415 | 2,435 | 2,310 | 2,345 | -2.7% | 2,940,000 | 2838億9531万 | -16.96% |
| 02/15 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 714,691株（0.59%）-0.08% |
| 02/15 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 786,534株（0.64%）-0.06% |
| 02/14 | 2,575 | 2,575 | 2,410 | 2,410 | -16.61% | 3,599,600 | 2917億6447万 | -15.29% |
| 02/14 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 850,734株（0.7%）+0.1% |
| 02/13 | （IR情報）16:00 減損損失の計上に関するお知らせ |
| 02/13 | （IR情報）16:00 2023年12月期決算短信〔IFRS〕(連結) |
| 02/13 | 2,866 | 2,914 | 2,866 | 2,890 | +1.98% | 817,500 | 3498億7524万 | +0.91% |
| 02/09 | 2,804 | 2,839 | 2,796 | 2,834 | -0.28% | 343,400 | 3430億9565万 | -0.94% |
| 02/08 | 2,834 | 2,847 | 2,809 | 2,842 | +0.78% | 232,400 | 3440億6416万 | -0.7% |
| 02/07 | （5%ルール）フィデリティ投信（5.05%） |
| 02/07 | 2,858 | 2,862 | 2,810 | 2,820 | -0.28% | 587,700 | 3414億75万 | -1.5% |
| 02/07 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 811,804株（0.67%）-0.04% |
| 02/06 | 2,855 | 2,868 | 2,812 | 2,828 | -2.15% | 640,200 | 3423億6927万 | -1.33% |
| 02/05 | 2,885 | 2,913 | 2,880 | 2,890 | +0.94% | 304,000 | 3498億7524万 | +0.77% |
| 02/02 | 2,824 | 2,879 | 2,820 | 2,863 | +1.71% | 390,000 | 3466億651万 | -0.1% |
| 02/01 | 2,820 | 2,825 | 2,801 | 2,815 | -1.44% | 272,900 | 3407億9543万 | -1.71% |
| 01/31 | 2,850 | 2,876 | 2,830 | 2,856 | -0.17% | 504,800 | 3457億5906万 | -0.31% |
| 01/30 | 2,918 | 2,918 | 2,861 | 2,861 | -1.99% | 365,700 | 3463億6438万 | -0.1% |
| 01/29 | 2,900 | 2,950 | 2,899 | 2,919 | +1.6% | 705,100 | 3533億8610万 | +1.96% |
| 01/26 | 2,859 | 2,887 | 2,844 | 2,873 | +0.42% | 330,100 | 3478億1715万 | +0.52% |
| 01/26 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 730,689株（0.6%）+0.01% |
| 01/25 | 2,820 | 2,866 | 2,807 | 2,861 | +0.88% | 303,300 | 3463億6438万 | +0.25% |
| 01/25 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 725,089株（0.59%）-0.01% |
| 01/24 | 2,895 | 2,895 | 2,828 | 2,836 | -1.94% | 453,800 | 3433億3778万 | -0.53% |
| 01/23 | 2,820 | 2,896 | 2,820 | 2,892 | +3.1% | 939,400 | 3501億1737万 | +1.62% |
| 01/22 | 2,805 | 2,842 | 2,798 | 2,805 | +0.94% | 607,600 | 3395億8479万 | -1.16% |
| 01/19 | （5%ルール）三井住友トラスト・アセットマネジメント（3.07%）日興アセットマネジメント（2.01%） |
| 01/19 | 2,766 | 2,803 | 2,754 | 2,779 | +0.72% | 822,600 | 3364億3713万 | -1.87% |
| 01/19 | （空売り報告）Citigroup Global Markets Limited 600,651株（0.49%）-0.02%義務消失 |
| 01/18 | 2,845 | 2,850 | 2,759 | 2,759 | -3.63% | 687,400 | 3340億1584万 | -2.44% |
| 01/18 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 870,891株（0.71%）+0.11% |
| 01/17 | 2,947 | 2,955 | 2,849 | 2,863 | -2.55% | 735,900 | 3466億651万 | +1.42% |
| 01/17 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 734,648株（0.6%）+0.02% |
| 01/16 | 2,940 | 2,954 | 2,920 | 2,938 | -0.41% | 322,700 | 3556億8632万 | +4.37% |
| 01/15 | 2,977 | 2,982 | 2,922 | 2,950 | -0.84% | 615,100 | 3571億3909万 | +5.09% |
| 01/15 | （空売り報告）Citigroup Global Markets Limited 623,651株（0.51%）再IN |
| 01/12 | 2,953 | 2,984 | 2,919 | 2,975 | +2.3% | 1,004,600 | 3601億6569万 | +6.4% |
| 01/11 | 2,897 | 2,912 | 2,879 | 2,908 | +1.5% | 442,900 | 3520億5439万 | +4.45% |
| 01/11 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 731,791株（0.6%）+0.08% |
| 01/11 | （空売り報告）Citigroup Global Markets Limited 581,451株（0.48%）-0.08%義務消失 |
| 01/11 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 703,948株（0.58%）-0.02% |
| 01/10 | 2,847 | 2,887 | 2,847 | 2,865 | -0.21% | 399,900 | 3468億4864万 | +3.17% |
| 01/09 | 2,840 | 2,898 | 2,838 | 2,871 | +2.06% | 594,200 | 3475億7502万 | +3.53% |
| 01/09 | （空売り報告）Barclays Bank PLC 430,290株（0.35%）-0.33%義務消失 |
| 01/09 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 730,548株（0.6%）+0.07% |
| 01/05 | 2,859 | 2,864 | 2,813 | 2,813 | -1.64% | 539,300 | 3405億5331万 | +1.59% |
| 01/05 | （空売り報告）Barclays Bank PLC 825,090株（0.68%）-0.24% |
| 01/04 | 2,843 | 2,869 | 2,819 | 2,860 | -0.63% | 549,800 | 3462億4332万 | +3.4% |
| 01/04 | （空売り報告）Barclays Bank PLC 1,116,290株（0.92%）-0.42% |
| 01/04 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 639,991株（0.52%）再IN |
| 2023 |
| 12/29 | 2,891 | 2,891 | 2,854 | 2,878 | -0.31% | 433,700 | 3484億2247万 | +4.24% |
| 12/29 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 604,091株（0.49%）-0.01%義務消失 |
| 12/28 | 2,850 | 2,887 | 2,835 | 2,887 | -0.21% | 408,600 | 3495億1205万 | +4.83% |
| 12/27 | 2,853 | 2,900 | 2,848 | 2,893 | +2.33% | 798,900 | 3502億3843万 | +5.35% |
| 12/26 | 2,818 | 2,838 | 2,808 | 2,827 | +0.07% | 350,400 | 3422億4820万 | +3.21% |
| 12/25 | 2,844 | 2,853 | 2,825 | 2,825 | -0.42% | 426,800 | 3420億607万 | +3.33% |
| 12/25 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 609,691株（0.5%）再IN |
| 12/22 | 2,830 | 2,843 | 2,812 | 2,837 | +0.32% | 357,400 | 3434億5884万 | +3.92% |
| 12/22 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 602,891株（0.49%）-0.01%義務消失 |
| 12/21 | 2,820 | 2,841 | 2,802 | 2,828 | -0.11% | 466,100 | 3423億6927万 | +3.78% |
| 12/21 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 605,591株（0.5%）再IN |
| 12/20 | （5%ルール）ブラックロック・アセット・マネジメント・アイルラ…（0.17%）ブラックロック・インスティテューショナル・トラス…（0.57%）ブラックロック・インベストメント・マネジメント(…（0.11%）ブラックロック・ジャパン（2.07%）ブラックロック・ファンド・アドバイザーズ(Black…（1.74%）ブラックロック・ファンド・マネジャーズ・リミテッ…（0.35%） |
| 12/20 | 2,812 | 2,834 | 2,802 | 2,831 | +1.07% | 649,600 | 3427億3246万 | +3.97% |
| 12/20 | （空売り報告）Citigroup Global Markets Limited 684,395株（0.56%）-0.13% |
| 12/19 | 2,759 | 2,802 | 2,748 | 2,801 | +1.41% | 538,300 | 3391億54万 | +3.09% |
| 12/18 | 2,726 | 2,765 | 2,720 | 2,762 | -1.29% | 694,300 | 3343億7904万 | +1.81% |
| 12/18 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 594,941株（0.49%）-0.09%義務消失 |
| 12/15 | 2,749 | 2,807 | 2,737 | 2,798 | +3.67% | 1,394,000 | 3387億3734万 | +3.17% |
| 12/15 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 642,548株（0.53%）再IN |
| 12/14 | 2,706 | 2,718 | 2,680 | 2,699 | +0.33% | 487,500 | 3267億5200万 | -0.41% |
| 12/14 | （空売り報告）Citigroup Global Markets Limited 837,525株（0.69%）-0.09% |
| 12/14 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 602,448株（0.49%）-0.01%義務消失 |
| 12/13 | 2,663 | 2,699 | 2,647 | 2,690 | +0.82% | 387,600 | 3256億6242万 | -0.7% |
| 12/12 | 2,675 | 2,686 | 2,648 | 2,668 | +0.23% | 412,700 | 3229億9901万 | -1.55% |
| 12/11 | 2,665 | 2,694 | 2,652 | 2,662 | +0.49% | 418,100 | 3222億7263万 | -1.95% |
| 12/11 | （空売り報告）Barclays Bank PLC 1,625,090株（1.34%）+0.37% |
| 12/11 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 704,750株（0.58%）-0.09% |
| 12/08 | 2,671 | 2,677 | 2,618 | 2,649 | -0.34% | 878,400 | 3206億9879万 | -2.5% |
| 12/08 | （空売り報告）Citigroup Global Markets Limited 949,150株（0.78%）-0.09% |
| 12/08 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 612,348株（0.5%）再IN |
| 12/07 | （IR情報）16:00 (訂正)「本社組織の改編に関するお知らせ」の一部訂正について |
| 12/07 | 2,693 | 2,717 | 2,655 | 2,658 | -2.64% | 647,000 | 3217億8837万 | -2.14% |
| 12/07 | （空売り報告）Barclays Bank PLC 1,180,290株（0.97%）+0.33% |
| 12/06 | （5%ルール）三井住友トラスト・アセットマネジメント（3.08%）日興アセットマネジメント（1.99%） |
| 12/06 | 2,687 | 2,731 | 2,685 | 2,730 | +1.26% | 399,900 | 3305億499万 | +0.52% |
| 12/06 | （空売り報告）Barclays Bank PLC 786,590株（0.64%）再IN |
| 12/05 | （IR情報）16:00 (訂正)「新執行体制および役員の異動に関するお知らせ」の一部訂正について |
| 12/05 | 2,663 | 2,717 | 2,661 | 2,696 | +1.05% | 564,100 | 3263億8881万 | -0.55% |
| 12/05 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 818,591株（0.67%）-0.03% |
| 12/04 | 2,707 | 2,715 | 2,661 | 2,668 | -2.09% | 517,300 | 3229億9901万 | -1.62% |
| 12/01 | 2,777 | 2,780 | 2,718 | 2,725 | -1.55% | 435,600 | 3298億9966万 | +0.48% |
| 11/30 | （IR情報）16:30 本社組織の改編に関するお知らせ |
| 11/30 | （IR情報）16:30 新執行体制および役員の異動に関するお知らせ |
| 11/30 | （IR情報）16:30 取締役および役員の異動に関するお知らせ |
| 11/30 | 2,766 | 2,777 | 2,753 | 2,768 | +0.18% | 433,700 | 3351億542万 | +2.1% |
| 11/28 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 850,191株（0.7%）+0.04% |
| 11/28 | （空売り報告）Citigroup Global Markets Limited 1,060,765株（0.87%）-0.08% |
| 11/27 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 807,191株（0.66%）-0.12% |
| 11/24 | （空売り報告）Citigroup Global Markets Limited 1,161,951株（0.95%）-0.14% |
