PBR
- 2010年3月31日
- 2倍
- 2011年3月31日
- 2.92倍
- 2012年3月30日
- 2.13倍
- 2013年3月29日
- 2.22倍
- 2014年3月31日
- 2.5倍
- 2015年12月30日
- 2.21倍
- 2016年12月30日
- 2.27倍
- 2017年12月29日
- 3.18倍
- 2018年12月28日
- 1.66倍
- 2019年12月30日
- 2.16倍
- 2020年12月30日
- 2.83倍
- 2021年12月30日
- 1.7倍
- 2022年12月30日
- 1.62倍
- 2023年12月29日
- 1.33倍
- 2024年12月30日
- 1.25倍
2024/12/13～2025/05/16
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 05/16 | 2,450 | 2,462 | 2,416 | 2,432 | -1.38% | 412,600 | 2944億2788万 | +11% | 22.3 | 1.1 |
| 05/15 | 2,450 | 2,482 | 2,447 | 2,466 | -0.32% | 517,400 | 2985億4406万 | +13.43% | 22.62 | 1.12 |
| 05/14 | 2,514 | 2,514 | 2,434 | 2,474 | -1.71% | 800,100 | 2995億1258万 | +14.91% | 22.69 | 1.12 |
| 05/13 | 2,520 | 2,548 | 2,497 | 2,517 | +2.78% | 882,100 | 3047億1833万 | +17.67% | 23.08 | 1.14 |
| 05/12 | 2,400 | 2,463 | 2,400 | 2,449 | +2.55% | 604,700 | 2964億8597万 | +15.14% | 22.46 | 1.11 |
| 05/09 | 2,384 | 2,408 | 2,359 | 2,388 | +2.27% | 685,200 | 2891億106万 | +12.59% | 21.9 | 1.08 |
| 05/08 | 2,333 | 2,352 | 2,298 | 2,335 | +3.64% | 1,083,600 | 2826億8467万 | +10.3% | 21.42 | 1.06 |
| 05/07 | 2,277 | 2,291 | 2,247 | 2,253 | +0.04% | 955,500 | 2727億5741万 | +6.47% | 20.66 | 1.02 |
| 05/02 | 2,239 | 2,277 | 2,209 | 2,252 | +2.78% | 1,241,800 | 2726億3635万 | +6.08% | 20.65 | 1.02 |
| 05/01 | 2,228 | 2,244 | 2,140 | 2,191 | +2.05% | 1,438,200 | 2652億5144万 | +2.77% | 20.09 | 0.99 |
| 04/30 | 2,125 | 2,147 | 2,106 | 2,147 | +1.18% | 824,500 | 2599億2462万 | +0.14% | 19.69 | 0.97 |
| 04/28 | 2,174 | 2,187 | 2,122 | 2,122 | -0.84% | 579,900 | 2568億9801万 | -1.67% | 19.46 | 0.96 |
| 04/25 | 2,124 | 2,140 | 2,110 | 2,140 | +1.66% | 433,200 | 2590億7717万 | -1.47% | 19.63 | 0.97 |
| 04/24 | 2,120 | 2,140 | 2,099 | 2,105 | +0.86% | 513,700 | 2548億3992万 | -3.71% | 19.31 | 0.95 |
| 04/23 | 2,109 | 2,109 | 2,079 | 2,087 | +2.5% | 382,900 | 2526億6077万 | -5.22% | 19.14 | 0.95 |
| 04/22 | 2,032 | 2,041 | 2,016 | 2,036 | +0.84% | 501,600 | 2464億8650万 | -8.21% | 18.67 | 0.92 |
| 04/21 | 2,050 | 2,050 | 2,007 | 2,019 | -2.04% | 301,600 | 2444億2841万 | -9.7% | 18.52 | 0.91 |
| 04/18 | 2,050 | 2,064 | 2,041 | 2,061 | -0.05% | 327,300 | 2495億1310万 | -8.44% | 18.9 | 0.93 |
| 04/17 | 2,028 | 2,070 | 2,024 | 2,062 | +1.68% | 269,000 | 2496億3417万 | -8.92% | 18.91 | 0.93 |
| 04/16 | 2,060 | 2,068 | 2,004 | 2,028 | -1.79% | 412,600 | 2455億1799万 | -10.97% | 18.6 | 0.92 |
| 04/15 | 2,066 | 2,082 | 2,057 | 2,065 | +0.39% | 316,600 | 2499億9736万 | -9.9% | 18.94 | 0.94 |
| 04/14 | 2,081 | 2,096 | 2,057 | 2,057 | +0.19% | 458,900 | 2490億2885万 | -10.84% | 18.87 | 0.93 |
| 04/11 | 1,990 | 2,065 | 1,965 | 2,053 | -2.1% | 666,200 | 2485億4459万 | -11.62% | 18.83 | 0.93 |
| 04/10 | 2,110 | 2,120 | 2,069 | 2,097 | +8.65% | 1,022,500 | 2538億7141万 | -10.31% | 19.23 | 0.95 |
| 04/09 | 1,990 | 2,000 | 1,889 | 1,930 | -4.83% | 805,900 | 2336億5371万 | -17.91% | 17.7 | 0.87 |
| 04/08 | 2,001 | 2,077 | 1,993 | 2,028 | +4.59% | 1,022,900 | 2455億1799万 | -14.39% | 18.6 | 0.92 |
| 04/07 | 1,974 | 2,015 | 1,917 | 1,939 | -8.28% | 1,352,500 | 2347億4328万 | -18.7% | 17.78 | 0.88 |
| 04/04 | 2,185 | 2,190 | 2,081 | 2,114 | -4.9% | 1,056,900 | 2559億2950万 | -12.06% | 19.39 | 0.96 |
| 04/03 | 2,190 | 2,250 | 2,190 | 2,223 | -2.54% | 683,600 | 2691億2549万 | -8.03% | 20.39 | 1.01 |
| 04/02 | 2,298 | 2,307 | 2,267 | 2,281 | -0.52% | 382,400 | 2761億4720万 | -5.94% | 20.92 | 1.03 |
| 04/01 | 2,310 | 2,321 | 2,290 | 2,293 | -0.78% | 514,800 | 2775億9997万 | -5.75% | 21.03 | 1.04 |
| 03/31 | 2,360 | 2,360 | 2,303 | 2,311 | -5.29% | 926,500 | 2797億7913万 | -5.29% | 21.19 | 1.05 |
| 03/28 | 2,467 | 2,468 | 2,426 | 2,440 | -1.73% | 353,100 | 2953億9640万 | -0.16% | 22.38 | 1.1 |
| 03/27 | 2,476 | 2,494 | 2,460 | 2,483 | -0.28% | 353,900 | 3006億215万 | +1.47% | 22.77 | 1.12 |
| 03/26 | 2,496 | 2,497 | 2,465 | 2,490 | -0.16% | 397,300 | 3014億4960万 | +1.8% | 22.84 | 1.13 |
| 03/25 | 2,478 | 2,494 | 2,464 | 2,494 | +1.59% | 438,100 | 3019億3386万 | +2.09% | 22.87 | 1.13 |
| 03/24 | 2,498 | 2,504 | 2,437 | 2,455 | -1.72% | 399,500 | 2972億1236万 | +0.66% | 22.52 | 1.11 |
| 03/21 | 2,474 | 2,532 | 2,470 | 2,498 | +0.08% | 550,000 | 3024億1811万 | +2.42% | 22.91 | 1.13 |
| 03/19 | 2,477 | 2,524 | 2,476 | 2,496 | +0.08% | 237,800 | 3021億7599万 | +1.96% | 22.89 | 1.13 |
| 03/18 | 2,494 | 2,516 | 2,481 | 2,494 | +0.69% | 520,800 | 3019億3386万 | +1.46% | 22.87 | 1.13 |
| 03/17 | 2,445 | 2,480 | 2,441 | 2,477 | +3.12% | 686,200 | 2998億7577万 | +0.41% | 22.72 | 1.12 |
| 03/14 | 2,369 | 2,415 | 2,368 | 2,402 | +0.29% | 454,600 | 2907億9596万 | -2.95% | 22.03 | 1.09 |
| 03/13 | 2,427 | 2,445 | 2,395 | 2,395 | -0.37% | 349,600 | 2899億4851万 | -3.62% | 21.97 | 1.08 |
| 03/12 | 2,356 | 2,404 | 2,356 | 2,404 | +1.14% | 579,800 | 2910億3809万 | -3.69% | 22.05 | 1.09 |
| 03/11 | 2,401 | 2,421 | 2,347 | 2,377 | -2.9% | 692,800 | 2877億6936万 | -5.11% | 21.8 | 1.08 |
| 03/10 | 2,463 | 2,466 | 2,437 | 2,448 | -0.08% | 314,500 | 2963億6491万 | -2.93% | 22.45 | 1.11 |
| 03/07 | 2,421 | 2,450 | 2,411 | 2,450 | +1.07% | 347,300 | 2966億704万 | -3.39% | 22.47 | 1.11 |
| 03/06 | 2,450 | 2,460 | 2,409 | 2,424 | +0.12% | 463,200 | 2934億5937万 | -4.94% | 22.23 | 1.1 |
| 03/05 | 2,410 | 2,436 | 2,404 | 2,421 | +0.96% | 384,100 | 2930億9618万 | -5.61% | 22.2 | 1.1 |
| 03/04 | 2,425 | 2,425 | 2,366 | 2,398 | -0.83% | 482,900 | 2903億1170万 | -7.05% | 21.99 | 1.09 |
| 03/03 | 2,415 | 2,428 | 2,389 | 2,418 | +0.42% | 511,300 | 2927億3299万 | -6.86% | 22.18 | 1.09 |
| 02/28 | 2,418 | 2,424 | 2,392 | 2,408 | -1.95% | 570,000 | 2915億2235万 | -7.77% | 22.08 | 1.09 |
| 02/27 | 2,438 | 2,479 | 2,436 | 2,456 | +1.36% | 424,800 | 2973億3342万 | -6.47% | 22.52 | 1.11 |
| 02/26 | 2,470 | 2,476 | 2,416 | 2,423 | -1.62% | 464,500 | 2933億3831万 | -8.12% | 22.22 | 1.1 |
| 02/25 | 2,413 | 2,477 | 2,413 | 2,463 | -0.69% | 455,200 | 2981億8087万 | -6.99% | 22.59 | 1.12 |
| 02/21 | 2,420 | 2,480 | 2,408 | 2,480 | +3.42% | 974,000 | 3002億3896万 | -6.66% | 22.74 | 1.12 |
| 02/20 | 2,500 | 2,510 | 2,398 | 2,398 | -4.88% | 1,256,200 | 2903億1170万 | -10.09% | 21.99 | 1.09 |
| 02/19 | 2,479 | 2,542 | 2,475 | 2,521 | +2.94% | 1,029,200 | 3052億259万 | -5.83% | 23.12 | 1.14 |
| 02/18 | 2,457 | 2,463 | 2,423 | 2,449 | +0.49% | 771,500 | 2964億8597万 | -8.69% | 22.46 | 1.11 |
| 02/17 | 2,408 | 2,464 | 2,389 | 2,437 | +2.14% | 686,400 | 2950億3320万 | -9.51% | 22.35 | 1.1 |
| 02/14 | 2,456 | 2,482 | 2,380 | 2,386 | -2.81% | 1,240,300 | 2888億5894万 | -11.76% | 21.88 | 1.08 |
| 02/13 | 2,426 | 2,506 | 2,410 | 2,455 | -9.94% | 2,834,400 | 2972億1236万 | -9.78% | 22.52 | 1.11 |
| 02/12 | 2,718 | 2,748 | 2,693 | 2,726 | -0.69% | 611,700 | 3300億2073万 | -0.4% | 25 | 1.23 |
| 02/10 | 2,730 | 2,755 | 2,715 | 2,745 | +1.29% | 365,300 | 3323億2095万 | +0.22% | 25.18 | 1.24 |
| 02/07 | 2,688 | 2,725 | 2,667 | 2,710 | +1.04% | 427,900 | 3280億8370万 | -1.17% | 24.85 | 1.23 |
| 02/06 | 2,685 | 2,714 | 2,660 | 2,682 | +0.79% | 649,100 | 3246億9391万 | -2.3% | 24.6 | 1.21 |
| 02/05 | 2,678 | 2,699 | 2,660 | 2,661 | 0% | 366,300 | 3221億5156万 | -3.2% | 24.4 | 1.21 |
| 02/04 | 2,679 | 2,687 | 2,653 | 2,661 | +0.87% | 431,000 | 3221億5156万 | -3.34% | 24.4 | 1.21 |
| 02/03 | 2,689 | 2,732 | 2,615 | 2,638 | -5.31% | 897,300 | 3193億6709万 | -4.28% | 24.19 | 1.19 |
| 01/31 | 2,790 | 2,805 | 2,776 | 2,786 | -0.39% | 354,000 | 3372億8457万 | +0.91% | 25.55 | 1.26 |
| 01/30 | 2,780 | 2,811 | 2,774 | 2,797 | -0.18% | 467,900 | 3386億1628万 | +1.38% | 25.65 | 1.27 |
| 01/29 | 2,799 | 2,813 | 2,778 | 2,802 | -0.36% | 446,300 | 3392億2160万 | +1.63% | 25.7 | 1.27 |
| 01/28 | 2,773 | 2,867 | 2,757 | 2,812 | +0.57% | 639,400 | 3404億3224万 | +2.07% | 25.79 | 1.27 |
| 01/27 | 2,815 | 2,838 | 2,788 | 2,796 | +0.04% | 343,200 | 3384億9522万 | +1.56% | 25.64 | 1.27 |
| 01/24 | 2,824 | 2,865 | 2,787 | 2,795 | -0.11% | 630,700 | 3383億7415万 | +1.64% | 25.63 | 1.27 |
| 01/23 | 2,783 | 2,818 | 2,783 | 2,798 | +0.54% | 587,500 | 3387億3734万 | +2.04% | 25.66 | 1.27 |
| 01/22 | 2,724 | 2,791 | 2,704 | 2,783 | +2.24% | 655,500 | 3369億2138万 | +1.9% | 25.52 | 1.26 |
| 01/21 | 2,716 | 2,726 | 2,686 | 2,722 | +0.78% | 364,300 | 3295億3647万 | +0.04% | 24.96 | 1.23 |
| 01/20 | 2,698 | 2,717 | 2,682 | 2,701 | +0.37% | 419,700 | 3269億9413万 | -0.41% | 24.77 | 1.22 |
| 01/17 | 2,690 | 2,698 | 2,647 | 2,691 | -1.14% | 954,600 | 3257億8349万 | -0.37% | 24.68 | 1.22 |
| 01/16 | 2,666 | 2,740 | 2,664 | 2,722 | +2.45% | 554,300 | 3295億3647万 | +1.19% | 24.96 | 1.23 |
| 01/15 | 2,666 | 2,681 | 2,645 | 2,657 | +0.42% | 472,200 | 3216億6731万 | -0.78% | 24.37 | 1.2 |
| 01/14 | 2,673 | 2,686 | 2,616 | 2,646 | -2.58% | 489,900 | 3203億3560万 | -0.9% | 24.27 | 1.2 |
| 01/10 | 2,710 | 2,734 | 2,700 | 2,716 | -0.29% | 363,900 | 3288億1009万 | +1.99% | 24.91 | 1.23 |
| 01/09 | 2,777 | 2,778 | 2,702 | 2,724 | -2.78% | 466,600 | 3297億7860万 | +2.75% | 24.98 | 1.23 |
| 01/08 | 2,817 | 2,832 | 2,788 | 2,802 | -1.89% | 570,000 | 3392億2160万 | +6.18% | 25.7 | 1.27 |
| 01/07 | 2,795 | 2,864 | 2,773 | 2,856 | +3.03% | 627,600 | 3457億5906万 | +8.88% | 26.19 | 1.29 |
| 01/06 | 2,816 | 2,825 | 2,767 | 2,772 | -1.28% | 458,300 | 3355億8968万 | +6.49% | 25.42 | 1.26 |
| 2024 | ||||||||||
| 12/30 | 2,800 | 2,823 | 2,783 | 2,808 | +0.43% | 335,400 | 3399億4798万 | +8.5% | 33.33 | 1.25 |
| 12/27 | 2,787 | 2,797 | 2,761 | 2,796 | +0.25% | 400,200 | 3384億9522万 | +8.75% | 33.19 | 1.24 |
| 12/26 | 2,752 | 2,800 | 2,745 | 2,789 | +1.31% | 420,200 | 3376億4777万 | +9.24% | 33.11 | 1.24 |
| 12/25 | 2,750 | 2,753 | 2,734 | 2,753 | +0.11% | 293,700 | 3332億8946万 | +8.56% | 32.68 | 1.22 |
| 12/24 | 2,746 | 2,761 | 2,724 | 2,750 | -0.07% | 346,400 | 3329億2627万 | +9.08% | 32.65 | 1.22 |
| 12/23 | 2,735 | 2,755 | 2,704 | 2,752 | +0.77% | 512,500 | 3331億6840万 | +9.77% | 32.67 | 1.22 |
| 12/20 | 2,740 | 2,777 | 2,723 | 2,731 | -0.36% | 1,043,200 | 3306億2605万 | +9.59% | 32.42 | 1.21 |
| 12/19 | 2,707 | 2,759 | 2,704 | 2,741 | -0.58% | 601,200 | 3318億3669万 | +10.52% | 32.54 | 1.22 |
| 12/18 | 2,755 | 2,767 | 2,729 | 2,757 | 0% | 559,600 | 3337億7372万 | +11.76% | 32.73 | 1.23 |
| 12/17 | 2,763 | 2,796 | 2,742 | 2,757 | +0.92% | 975,100 | 3337億7372万 | +12.35% | 32.73 | 1.23 |
| 12/16 | 2,605 | 2,763 | 2,605 | 2,732 | +5.65% | 1,447,500 | 3307億4711万 | +11.97% | 32.43 | 1.22 |
| 12/13 | 2,520 | 2,600 | 2,520 | 2,586 | +2.21% | 926,700 | 3130億7176万 | +6.55% | 30.7 | 1.15 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 3月期 | 1,304 3/31 | 678 4/1 | 2,821,000 1/12 | 41.29 | 21.47 | 2.09 | 1.09 | 1658億8444万 | - | 2倍 3/31 |
| 2011年 3月期 | 2,097 3/31 | 1,098 5/7 | 5,224,400 11/30 | 19.93 | 10.43 | 2.93 | 1.53 | 2667億6356万 | 1396億7877万 | 2.92倍 3/31 |
| 2012年 3月期 | 2,126 4/1 | 1,319 10/5 | 4,234,500 5/23 | 18.33 | 11.37 | 2.66 | 1.65 | 2704億5271万 | 1677億9342万 | 2.13倍 3/30 |
| 2013年 3月期 | 2,055 1/4 | 1,355 10/4 | 3,871,500 8/1 | 19.86 | 13.1 | 2.36 | 1.55 | 2614億2066万 | 1723億7226万 | 2.22倍 3/29 |
| 2014年 3月期 | 2,726 2/26 | 1,815 4/4 | 4,692,000 6/4 | 23.11 | 15.39 | 2.87 | 1.91 | 3496億5256万 | 2328億97万 | 2.5倍 3/31 |
| 2015年 3月期 | 3,655 3/23 3/19 | 1,979 5/20 | 3,701,900 5/29 | 41.14 | 22.27 | 3.26 | 1.77 | 4688億1149万 | 2538億3801万 | 2.21倍 12/30 |
| 2016年 12月期 | 3,145 10/31 10/25 | 1,859 2/12 | 2,813,100 2/3 | 20.88 | 12.34 | 2.63 | 1.55 | 3935億4579万 | 2326億2373万 | 2.27倍 12/30 |
| 2017年 12月期 | 4,705 11/9 | 2,705 1/4 | 1,982,600 2/13 | 23.08 | 13.27 | 3.46 | 1.99 | 5887億5452万 | 3384億8692万 | 3.18倍 12/29 |
| 2018年 12月期 | 5,450 1/23 | 2,178 12/26 | 3,347,200 11/5 | 32.13 | 12.84 | 3.78 | 1.51 | 6819億7920万 | 2725億4141万 | 1.66倍 12/28 |
| 2019年 12月期 | 3,675 10/29 | 2,216 1/4 | 2,259,500 2/12 | 25.43 | 15.34 | 2.43 | 1.47 | 4598億6671万 | 2772億9649万 | 2.16倍 12/30 |
| 2020年 12月期 | 4,570 12/29 | 2,007 3/17 | 2,581,200 3/17 | 27.67 | 12.15 | 2.86 | 1.26 | 5718億6146万 | 2511億4353万 | 2.83倍 12/30 |
| 2021年 12月期 | 5,610 4/9 | 3,120 12/6 | 12,158,800 11/30 | 10.49 | 5.84 | 2.81 | 1.56 | 7020億61万 | 3777億1998万 | 1.7倍 12/30 |
| 2022年 12月期 | 3,805 1/18 | 2,709 3/11 | 2,860,000 1/6 | 48.24 | 34.35 | 1.84 | 1.31 | 4606億4889万 | 3279億6264万 | 1.62倍 12/30 |
| 2023年 12月期 | 3,795 1/31 1/30 | 2,518 11/1 | 2,357,600 8/1 | 31.3 | 20.77 | 1.75 | 1.16 | 4594億3825万 | 3048億3940万 | 1.33倍 12/29 |
| 2024年 12月期 | 2,984 1/12 | 2,121 8/5 | 3,599,600 2/14 | 35.42 | 25.18 | 1.33 | 0.94 | 3612億5527万 | 2567億7695万 | 1.25倍 12/30 |
| 最新 | 2,432 2025/5/16 | 412,600 | 22.3 予想 | 1.1 実績 | 2944億2788万 | - | ||||