PBR
- 2010年3月31日
- 2倍
- 2011年3月31日
- 2.92倍
- 2012年3月30日
- 2.13倍
- 2013年3月29日
- 2.22倍
- 2014年3月31日
- 2.5倍
- 2015年12月30日
- 2.21倍
- 2016年12月30日
- 2.27倍
- 2017年12月29日
- 3.18倍
- 2018年12月28日
- 1.66倍
- 2019年12月30日
- 2.16倍
- 2020年12月30日
- 2.83倍
- 2021年12月30日
- 1.7倍
- 2022年12月30日
- 1.62倍
- 2023年12月29日
- 1.33倍
2023/11/29~2024/04/25
株価&PBRの推移
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
---|---|---|---|---|---|---|---|---|---|---|
2024 | ||||||||||
04/25 | 2,571 | 2,605 | 2,551 | 2,564 | -5.32% | 1,208,300 | 3104億834万 | -0.47% | 34.97 | 1.18 |
04/24 | 2,660 | 2,710 | 2,660 | 2,708 | +3.16% | 904,100 | 3278億4158万 | +4.96% | 36.94 | 1.25 |
04/23 | 2,600 | 2,630 | 2,591 | 2,625 | +1.82% | 592,700 | 3177億9325万 | +1.86% | 35.81 | 1.21 |
04/22 | 2,508 | 2,582 | 2,492 | 2,578 | +2.71% | 590,900 | 3121億324万 | +0.04% | 35.17 | 1.19 |
04/19 | 2,549 | 2,553 | 2,509 | 2,510 | -2.33% | 626,900 | 3038億7088万 | -2.64% | 34.24 | 1.16 |
04/18 | 2,570 | 2,600 | 2,563 | 2,570 | +0.43% | 374,900 | 3111億3473万 | -0.5% | 35.06 | 1.18 |
04/17 | 2,590 | 2,591 | 2,559 | 2,559 | -0.85% | 409,600 | 3098億302万 | -0.85% | 34.91 | 1.18 |
04/16 | 2,561 | 2,596 | 2,547 | 2,581 | +1.53% | 562,900 | 3124億6643万 | +0.16% | 35.21 | 1.19 |
04/15 | 2,547 | 2,559 | 2,529 | 2,542 | -1.28% | 470,200 | 3077億4493万 | -1.13% | 34.67 | 1.17 |
04/12 | 2,542 | 2,587 | 2,541 | 2,575 | -0.43% | 594,800 | 3117億4005万 | +0.31% | 35.12 | 1.19 |
04/11 | 2,564 | 2,611 | 2,564 | 2,586 | +0.35% | 622,500 | 3130億7176万 | +0.94% | 35.27 | 1.19 |
04/10 | 2,585 | 2,625 | 2,565 | 2,577 | -1.11% | 534,400 | 3119億8218万 | +0.74% | 35.15 | 1.19 |
04/09 | 2,570 | 2,618 | 2,556 | 2,606 | +1.44% | 474,900 | 3154億9304万 | +2.04% | 35.55 | 1.2 |
04/08 | 2,579 | 2,601 | 2,548 | 2,569 | +0.31% | 634,400 | 3110億1367万 | +0.75% | 35.04 | 1.18 |
04/05 | 2,565 | 2,645 | 2,543 | 2,561 | -2.07% | 1,151,500 | 3100億4515万 | +0.55% | 34.93 | 1.18 |
04/04 | 2,591 | 2,642 | 2,585 | 2,615 | +1.71% | 805,800 | 3165億8261万 | +2.79% | 35.67 | 1.21 |
04/03 | 2,580 | 2,603 | 2,552 | 2,571 | +0.59% | 792,200 | 3112億5579万 | +1.18% | 35.07 | 1.18 |
04/02 | 2,611 | 2,614 | 2,542 | 2,556 | -3.33% | 805,500 | 3094億3983万 | +0.47% | 34.87 | 1.18 |
04/01 | 2,581 | 2,659 | 2,577 | 2,644 | +3.28% | 768,300 | 3200億9347万 | +3.85% | 36.07 | 1.22 |
03/29 | 2,518 | 2,570 | 2,513 | 2,560 | +1.19% | 526,900 | 3099億2409万 | +0.71% | 34.92 | 1.18 |
03/28 | 2,559 | 2,585 | 2,527 | 2,530 | -0.86% | 471,400 | 3062億9217万 | -0.47% | 34.51 | 1.17 |
03/27 | 2,569 | 2,576 | 2,542 | 2,552 | +0.43% | 662,900 | 3089億5558万 | +0.47% | 34.81 | 1.18 |
03/26 | 2,529 | 2,561 | 2,516 | 2,541 | +0.99% | 496,500 | 3076億2387万 | +0.24% | 34.66 | 1.17 |
03/25 | 2,616 | 2,624 | 2,516 | 2,516 | -3.82% | 1,147,000 | 3045億9727万 | -0.47% | 34.32 | 1.16 |
03/22 | 2,650 | 2,659 | 2,603 | 2,616 | -1.21% | 779,900 | 3167億368万 | +3.77% | 35.68 | 1.21 |
03/21 | 2,649 | 2,669 | 2,627 | 2,648 | +0.42% | 587,900 | 3205億7773万 | +5.37% | 36.12 | 1.22 |
03/19 | 2,601 | 2,647 | 2,597 | 2,637 | +0.34% | 621,000 | 3192億4602万 | +4.56% | 35.97 | 1.22 |
03/18 | 2,596 | 2,657 | 2,596 | 2,628 | +1.27% | 1,141,300 | 3181億5645万 | +3.87% | 35.85 | 1.21 |
03/15 | 2,640 | 2,645 | 2,566 | 2,595 | -1.59% | 1,480,600 | 3141億6133万 | +2.21% | 35.4 | 1.2 |
03/14 | 2,566 | 2,640 | 2,558 | 2,637 | +4.56% | 1,372,700 | 3192億4602万 | +3.49% | 35.97 | 1.22 |
03/13 | 2,487 | 2,526 | 2,461 | 2,522 | +2.44% | 894,300 | 3053億2365万 | -1.29% | 34.4 | 1.16 |
03/12 | 2,420 | 2,463 | 2,404 | 2,462 | +1.57% | 596,600 | 2980億5981万 | -4.2% | 33.58 | 1.13 |
03/11 | 2,459 | 2,465 | 2,404 | 2,424 | -0.66% | 716,200 | 2934億5937万 | -6.26% | 33.07 | 1.12 |
03/08 | 2,431 | 2,463 | 2,426 | 2,440 | -1.09% | 972,400 | 2953億9640万 | -6.23% | 33.28 | 1.12 |
03/07 | 2,450 | 2,496 | 2,440 | 2,467 | -0.64% | 1,382,500 | 2986億6513万 | -5.77% | 33.65 | 1.14 |
03/06 | 2,451 | 2,483 | 2,438 | 2,483 | +0.65% | 920,500 | 3006億215万 | -5.73% | 33.87 | 1.14 |
03/05 | 2,474 | 2,476 | 2,443 | 2,467 | -1.24% | 912,100 | 2986億6513万 | -6.98% | 33.65 | 1.14 |
03/04 | 2,492 | 2,504 | 2,474 | 2,498 | -0.32% | 904,100 | 3024億1811万 | -6.37% | 34.07 | 1.15 |
03/01 | 2,479 | 2,536 | 2,479 | 2,506 | +0.89% | 979,800 | 3033億8663万 | -6.56% | 34.18 | 1.15 |
02/29 | 2,541 | 2,560 | 2,465 | 2,484 | -2.59% | 1,041,400 | 3007億2322万 | -7.86% | 33.88 | 1.14 |
02/28 | 2,588 | 2,608 | 2,546 | 2,550 | -3.66% | 1,247,000 | 3087億1345万 | -5.97% | 34.78 | 1.18 |
02/27 | 2,565 | 2,674 | 2,555 | 2,647 | +2.28% | 2,389,900 | 3204億5667万 | -2.76% | 36.11 | 1.22 |
02/26 | 2,563 | 2,613 | 2,557 | 2,588 | +1.33% | 791,600 | 3133億1388万 | -5.1% | 35.3 | 1.19 |
02/22 | 2,576 | 2,591 | 2,537 | 2,554 | -0.08% | 944,800 | 3091億9770万 | -6.58% | 34.84 | 1.18 |
02/21 | 2,524 | 2,563 | 2,507 | 2,556 | +3.23% | 1,432,600 | 3094億3983万 | -6.95% | 34.87 | 1.18 |
02/20 | 2,460 | 2,489 | 2,435 | 2,476 | +1.35% | 728,700 | 2997億5470万 | -10.35% | 33.77 | 1.14 |
02/19 | 2,372 | 2,459 | 2,353 | 2,443 | +4.09% | 1,193,800 | 2957億5959万 | -12.15% | 33.32 | 1.13 |
02/16 | 2,327 | 2,366 | 2,300 | 2,347 | +0.09% | 1,418,000 | 2841億3744万 | -16.24% | 32.01 | 1.08 |
02/15 | 2,415 | 2,435 | 2,310 | 2,345 | -2.7% | 2,940,000 | 2838億9531万 | -16.96% | 31.99 | 1.08 |
02/14 | 2,575 | 2,575 | 2,410 | 2,410 | -16.61% | 3,599,600 | 2917億6447万 | -15.29% | 32.87 | 1.11 |
02/13 | 2,866 | 2,914 | 2,866 | 2,890 | +1.98% | 817,500 | 3498億7524万 | +0.91% | 39.42 | 1.33 |
02/09 | 2,804 | 2,839 | 2,796 | 2,834 | -0.28% | 343,400 | 3430億9565万 | -0.94% | 38.66 | 1.31 |
02/08 | 2,834 | 2,847 | 2,809 | 2,842 | +0.78% | 232,400 | 3440億6416万 | -0.7% | 38.77 | 1.31 |
02/07 | 2,858 | 2,862 | 2,810 | 2,820 | -0.28% | 587,700 | 3414億75万 | -1.5% | 38.47 | 1.3 |
02/06 | 2,855 | 2,868 | 2,812 | 2,828 | -2.15% | 640,200 | 3423億6927万 | -1.33% | 38.58 | 1.3 |
02/05 | 2,885 | 2,913 | 2,880 | 2,890 | +0.94% | 304,000 | 3498億7524万 | +0.77% | 39.42 | 1.33 |
02/02 | 2,824 | 2,879 | 2,820 | 2,863 | +1.71% | 390,000 | 3466億651万 | -0.1% | 39.05 | 1.32 |
02/01 | 2,820 | 2,825 | 2,801 | 2,815 | -1.44% | 272,900 | 3407億9543万 | -1.71% | 38.4 | 1.3 |
01/31 | 2,850 | 2,876 | 2,830 | 2,856 | -0.17% | 504,800 | 3457億5906万 | -0.31% | 38.96 | 1.32 |
01/30 | 2,918 | 2,918 | 2,861 | 2,861 | -1.99% | 365,700 | 3463億6438万 | -0.1% | 39.03 | 1.32 |
01/29 | 2,900 | 2,950 | 2,899 | 2,919 | +1.6% | 705,100 | 3533億8610万 | +1.96% | 39.82 | 1.35 |
01/26 | 2,859 | 2,887 | 2,844 | 2,873 | +0.42% | 330,100 | 3478億1715万 | +0.52% | 39.19 | 1.32 |
01/25 | 2,820 | 2,866 | 2,807 | 2,861 | +0.88% | 303,300 | 3463億6438万 | +0.25% | 39.03 | 1.32 |
01/24 | 2,895 | 2,895 | 2,828 | 2,836 | -1.94% | 453,800 | 3433億3778万 | -0.53% | 38.69 | 1.31 |
01/23 | 2,820 | 2,896 | 2,820 | 2,892 | +3.1% | 939,400 | 3501億1737万 | +1.62% | 39.45 | 1.33 |
01/22 | 2,805 | 2,842 | 2,798 | 2,805 | +0.94% | 607,600 | 3395億8479万 | -1.16% | 38.26 | 1.29 |
01/19 | 2,766 | 2,803 | 2,754 | 2,779 | +0.72% | 822,600 | 3364億3713万 | -1.87% | 37.91 | 1.28 |
01/18 | 2,845 | 2,850 | 2,759 | 2,759 | -3.63% | 687,400 | 3340億1584万 | -2.44% | 37.63 | 1.27 |
01/17 | 2,947 | 2,955 | 2,849 | 2,863 | -2.55% | 735,900 | 3466億651万 | +1.42% | 39.05 | 1.32 |
01/16 | 2,940 | 2,954 | 2,920 | 2,938 | -0.41% | 322,700 | 3556億8632万 | +4.37% | 40.08 | 1.35 |
01/15 | 2,977 | 2,982 | 2,922 | 2,950 | -0.84% | 615,100 | 3571億3909万 | +5.09% | 40.24 | 1.36 |
01/12 | 2,953 | 2,984 | 2,919 | 2,975 | +2.3% | 1,004,600 | 3601億6569万 | +6.4% | 40.58 | 1.37 |
01/11 | 2,897 | 2,912 | 2,879 | 2,908 | +1.5% | 442,900 | 3520億5439万 | +4.45% | 39.67 | 1.34 |
01/10 | 2,847 | 2,887 | 2,847 | 2,865 | -0.21% | 399,900 | 3468億4864万 | +3.17% | 39.08 | 1.32 |
01/09 | 2,840 | 2,898 | 2,838 | 2,871 | +2.06% | 594,200 | 3475億7502万 | +3.53% | 39.16 | 1.32 |
01/05 | 2,859 | 2,864 | 2,813 | 2,813 | -1.64% | 539,300 | 3405億5331万 | +1.59% | 38.37 | 1.3 |
01/04 | 2,843 | 2,869 | 2,819 | 2,860 | -0.63% | 549,800 | 3462億4332万 | +3.4% | 39.01 | 1.32 |
2023 | ||||||||||
12/29 | 2,891 | 2,891 | 2,854 | 2,878 | -0.31% | 433,700 | 3484億2247万 | +4.24% | 23.74 | 1.33 |
12/28 | 2,850 | 2,887 | 2,835 | 2,887 | -0.21% | 408,600 | 3495億1205万 | +4.83% | 23.81 | 1.33 |
12/27 | 2,853 | 2,900 | 2,848 | 2,893 | +2.33% | 798,900 | 3502億3843万 | +5.35% | 23.86 | 1.33 |
12/26 | 2,818 | 2,838 | 2,808 | 2,827 | +0.07% | 350,400 | 3422億4820万 | +3.21% | 23.32 | 1.3 |
12/25 | 2,844 | 2,853 | 2,825 | 2,825 | -0.42% | 426,800 | 3420億607万 | +3.33% | 23.3 | 1.3 |
12/22 | 2,830 | 2,843 | 2,812 | 2,837 | +0.32% | 357,400 | 3434億5884万 | +3.92% | 23.4 | 1.31 |
12/21 | 2,820 | 2,841 | 2,802 | 2,828 | -0.11% | 466,100 | 3423億6927万 | +3.78% | 23.32 | 1.3 |
12/20 | 2,812 | 2,834 | 2,802 | 2,831 | +1.07% | 649,600 | 3427億3246万 | +3.97% | 23.35 | 1.3 |
12/19 | 2,759 | 2,802 | 2,748 | 2,801 | +1.41% | 538,300 | 3391億54万 | +3.09% | 23.1 | 1.29 |
12/18 | 2,726 | 2,765 | 2,720 | 2,762 | -1.29% | 694,300 | 3343億7904万 | +1.81% | 22.78 | 1.27 |
12/15 | 2,749 | 2,807 | 2,737 | 2,798 | +3.67% | 1,394,000 | 3387億3734万 | +3.17% | 23.08 | 1.29 |
12/14 | 2,706 | 2,718 | 2,680 | 2,699 | +0.33% | 487,500 | 3267億5200万 | -0.41% | 22.26 | 1.24 |
12/13 | 2,663 | 2,699 | 2,647 | 2,690 | +0.82% | 387,600 | 3256億6242万 | -0.7% | 22.19 | 1.24 |
12/12 | 2,675 | 2,686 | 2,648 | 2,668 | +0.23% | 412,700 | 3229億9901万 | -1.55% | 22.01 | 1.23 |
12/11 | 2,665 | 2,694 | 2,652 | 2,662 | +0.49% | 418,100 | 3222億7263万 | -1.95% | 21.96 | 1.23 |
12/08 | 2,671 | 2,677 | 2,618 | 2,649 | -0.34% | 878,400 | 3206億9879万 | -2.5% | 21.85 | 1.22 |
12/07 | 2,693 | 2,717 | 2,655 | 2,658 | -2.64% | 647,000 | 3217億8837万 | -2.14% | 21.92 | 1.22 |
12/06 | 2,687 | 2,731 | 2,685 | 2,730 | +1.26% | 399,900 | 3305億499万 | +0.52% | 22.52 | 1.26 |
12/05 | 2,663 | 2,717 | 2,661 | 2,696 | +1.05% | 564,100 | 3263億8881万 | -0.55% | 22.24 | 1.24 |
12/04 | 2,707 | 2,715 | 2,661 | 2,668 | -2.09% | 517,300 | 3229億9901万 | -1.62% | 22.01 | 1.23 |
12/01 | 2,777 | 2,780 | 2,718 | 2,725 | -1.55% | 435,600 | 3298億9966万 | +0.48% | 22.48 | 1.26 |
11/30 | 2,766 | 2,777 | 2,753 | 2,768 | +0.18% | 433,700 | 3351億542万 | +2.1% | 22.83 | 1.28 |
11/29 | 2,718 | 2,785 | 2,715 | 2,763 | +1.02% | 505,900 | 3345億10万 | +2.03% | 22.79 | 1.27 |
年初来
年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
---|---|---|---|---|---|---|---|---|---|---|
高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
2010年 3月期 | 1,304 3/31 | 678 4/1 | 2,821,000 1/12 | 41.29 | 21.47 | 2.09 | 1.09 | 1658億8444万 | - | 2倍 3/31 |
2011年 3月期 | 2,097 3/31 | 1,098 5/7 | 5,224,400 11/30 | 19.93 | 10.43 | 2.93 | 1.53 | 2667億6356万 | 1396億7877万 | 2.92倍 3/31 |
2012年 3月期 | 2,126 4/1 | 1,319 10/5 | 4,234,500 5/23 | 18.33 | 11.37 | 2.66 | 1.65 | 2704億5271万 | 1677億9342万 | 2.13倍 3/30 |
2013年 3月期 | 2,055 1/4 | 1,355 10/4 | 3,871,500 8/1 | 19.86 | 13.1 | 2.36 | 1.55 | 2614億2066万 | 1723億7226万 | 2.22倍 3/29 |
2014年 3月期 | 2,726 2/26 | 1,815 4/4 | 4,692,000 6/4 | 23.11 | 15.39 | 2.87 | 1.91 | 3496億5256万 | 2328億97万 | 2.5倍 3/31 |
2015年 3月期 | 3,655 3/23 3/19 | 1,979 5/20 | 3,701,900 5/29 | 41.14 | 22.27 | 3.26 | 1.77 | 4688億1149万 | 2538億3801万 | 2.21倍 12/30 |
2016年 12月期 | 3,145 10/31 10/25 | 1,859 2/12 | 2,813,100 2/3 | 20.88 | 12.34 | 2.63 | 1.55 | 3935億4579万 | 2326億2373万 | 2.27倍 12/30 |
2017年 12月期 | 4,705 11/9 | 2,705 1/4 | 1,982,600 2/13 | 23.08 | 13.27 | 3.46 | 1.99 | 5887億5452万 | 3384億8692万 | 3.18倍 12/29 |
2018年 12月期 | 5,450 1/23 | 2,178 12/26 | 3,347,200 11/5 | 32.13 | 12.84 | 3.78 | 1.51 | 6819億7920万 | 2725億4141万 | 1.66倍 12/28 |
2019年 12月期 | 3,675 10/29 | 2,216 1/4 | 2,259,500 2/12 | 25.43 | 15.34 | 2.43 | 1.47 | 4598億6671万 | 2772億9649万 | 2.16倍 12/30 |
2020年 12月期 | 4,570 12/29 | 2,007 3/17 | 2,581,200 3/17 | 27.67 | 12.15 | 2.86 | 1.26 | 5718億6146万 | 2511億4353万 | 2.83倍 12/30 |
2021年 12月期 | 5,610 4/9 | 3,120 12/6 | 12,158,800 11/30 | 10.49 | 5.84 | 2.81 | 1.56 | 7020億61万 | 3777億1998万 | 1.7倍 12/30 |
2022年 12月期 | 3,805 1/18 | 2,709 3/11 | 2,860,000 1/6 | 48.24 | 34.35 | 1.84 | 1.31 | 4606億4889万 | 3279億6264万 | 1.62倍 12/30 |
2023年 12月期 | 3,795 1/31 1/30 | 2,518 11/1 | 2,357,600 8/1 | 31.3 | 20.77 | 1.75 | 1.16 | 4594億3825万 | 3048億3940万 | 1.33倍 12/29 |
最新 | 2,564 2024/4/25 | 1,208,300 | 34.97 予想 | 1.18 実績 | 3104億834万 | - |