時価総額

2020/08/05～2020/12/30

株価＆時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2020
12/301,9001,9001,8561,873-1.42%87,7001056億5218万+2.29%-1.44
12/291,8951,9091,8671,900+0.26%101,3001071億7520万+4%-1.46
12/281,9001,9141,8731,895+0.48%92,4001068億9316万+4.06%-1.45
12/251,8851,8961,8751,886+1.23%65,0001063億8548万+3.97%-1.45
12/241,8681,8931,8581,863+1.91%101,4001050億8810万+3.21%-1.43
12/231,8601,8701,8141,828-1.46%81,5001031億1382万+1.67%-1.4
12/221,8501,8771,8401,855-1.07%90,4001046億3684万+3.34%-1.42
12/211,8981,9121,8601,875-1.88%115,5001057億6500万+4.87%-1.44
12/181,9211,9411,9091,911-0.78%98,7001077億9568万+7.36%-1.46
12/171,9201,9321,8861,926+0.16%137,3001086億4180万+8.63%-1.48
12/161,9691,9801,9201,923+1.8%216,3001084億7258万+8.89%-1.47
12/151,8021,8971,7931,889+4.83%219,7001065億5471万+7.39%-1.45
12/141,7621,8081,7611,802+1.58%120,1001016億4721万+3.09%-1.38
12/111,7791,7831,7611,774-0.28%139,2001000億6779万+1.95%-1.36
12/101,8061,8091,7751,779-0.84%75,3001003億4983万+2.65%-1.36
12/091,7941,8031,7821,794+0.34%69,4001011億9595万+4.06%-1.38
12/081,7431,7911,7331,788+0.73%138,8001008億5750万+4.32%-1.37
12/071,8171,8171,7751,775-1.72%102,4001001億2420万+4.23%-1.36
12/041,7631,8101,7511,806+2.61%131,5001018億7284万+6.67%-1.38
12/031,7771,7831,7451,760+0.51%152,400992億7808万+4.7%-1.35
12/021,7821,7851,7181,751+0.52%206,700987億7040万+4.66%-1.34
12/011,7791,7921,7311,742-1.58%188,100982億6273万+4.56%-1.34
11/301,8201,8201,7701,770-3.38%269,900998億4216万+6.5%-1.36
11/271,7551,8321,7551,832+3.44%371,5001033億3945万+10.69%-1.4
11/261,7551,7801,7511,771-0.67%120,100998億9856万+7.59%-1.36
11/251,7831,8171,7621,783+2.29%364,4001005億7546万+8.99%-1.37
11/241,7501,7651,7151,743+1.46%186,300983億1914万+7%-1.34
11/201,6751,7241,6661,718+3.12%145,800969億894万+6.05%-1.32
11/191,6861,6941,6571,666-2%124,000939億7572万+3.22%-1.28
11/181,7451,7451,6961,700-2.13%127,000958億9360万+5.66%-1.3
11/171,7231,7461,6951,737+2.78%168,600979億8069万+8.22%-1.33
11/161,7001,7181,6701,690+0.48%117,500953億2952万+5.69%-1.3
11/131,7021,7021,6721,682-2.44%123,000948億7825万+5.32%-1.29
11/121,7171,7331,6931,724-1.26%141,100972億4739万+8.09%-1.32
11/111,7711,7781,7241,746-0.23%144,600984億8836万+9.6%-1.34
11/101,6721,7561,6581,750+8.29%377,500987億1400万+10.06%-1.34
11/091,5991,6291,5771,616+1.38%129,700911億5532万+1.96%-1.24
11/061,6211,6391,5901,594-1.06%151,800899億1435万+0.57%-1.22
11/051,6381,6651,6031,611+3.8%291,500908億7328万+1.58%-1.23
11/041,5861,5931,5451,552+1.04%100,800875億4521万-2.39%-1.19
11/021,5121,5751,5121,536+1.72%99,700866億4268万-3.76%-1.18
10/301,5261,5501,4981,510-1.05%142,000851億7608万-5.68%-1.16
10/291,4961,5331,4761,526+0.99%180,200860億7860万-5.04%-1.17
10/281,5391,5491,5031,511-2.83%120,200852億3248万-6.32%-1.16
10/271,5811,5821,5421,555-2.45%98,600877億1444万-4.13%-1.19
10/261,6081,6311,5901,594-2.51%89,300899億1435万-2.21%-1.22
10/231,6001,6401,5941,635+2.64%101,500922億2708万0%-1.25
10/221,6001,6041,5861,593-0.75%71,700898億5794万-2.81%-1.22
10/211,5501,6091,5501,605+4.56%114,700905億3484万-2.55%-1.23
10/201,5841,5851,5341,535-3.4%102,600865億8628万-7.14%-1.18
10/191,5251,5891,5251,589+4.06%131,500896億3231万-4.51%-1.22
10/161,5431,5631,5271,527-2.05%104,700861億3501万-8.67%-1.17
10/151,5451,5701,5321,559+0.91%72,300879億4007万-7.37%-1.2
10/141,5771,5771,5321,545-3.01%142,400871億5036万-8.69%-1.18
10/131,6081,6131,5931,593-0.75%80,600898億5794万-6.35%-1.22
10/121,6301,6301,5971,605-1.71%87,500905億3484万-6.09%-1.23
10/091,6471,6521,6221,633-0.61%97,000921億1426万-4.78%-1.25
10/081,6501,6641,6401,643-0.42%100,700926億7834万-4.59%-1.26
10/071,6581,6611,6421,650-1.79%98,300930億7320万-4.46%-1.26
10/061,6451,6871,6401,680+2.56%103,500947億6544万-3.06%-1.29
10/051,6301,6571,6211,638+2.18%101,100923億9630万-5.81%-1.26
10/021,6281,6501,5941,603-1.84%157,100904億2202万-8.3%-1.23
09/301,6721,6721,6281,633-3.66%197,700921億1426万-7%-1.25
09/291,7101,7271,6891,695-0.53%94,600956億1156万-3.75%-1.3
09/281,6821,7041,6661,704+2.1%104,800961億1923万-3.35%-1.31
09/251,6761,6791,6571,669+1.21%103,700941億4495万-5.39%-1.28
09/241,6801,6801,6401,649-2.31%146,600930億1679万-6.73%-1.26
09/231,6931,7051,6731,688-2.6%143,100952億1670万-4.69%-1.29
09/181,7381,7551,7281,733-0.46%112,500977億5506万-2.31%-1.33
09/171,7581,7611,7281,741+0.29%111,500982億632万-1.92%-1.33
09/161,7381,7541,7301,736-0.29%102,200979億2428万-2.25%-1.33
09/151,7671,7671,7401,741-1.64%131,200982億632万-2.03%-1.33
09/141,7891,8051,7701,770-0.23%109,000998億4216万-0.39%-1.36
09/111,7711,7981,7641,774-1%113,3001000億6779万+0.17%-1.36
09/101,7701,8011,7601,792+0.17%92,0001010億8313万+1.47%-1.37
09/091,7831,7971,7551,789-1.87%157,5001009億1391万+1.94%-1.37
09/081,7881,8231,7681,823+2.47%128,6001028億3178万+4.59%-1.4
09/071,7501,7911,7401,779+0.17%71,6001003億4983万+2.95%-1.36
09/041,7651,7941,7581,776+0.11%126,7001001億8060万+3.68%-1.36
09/031,7891,7891,7521,774+0.23%140,8001000億6779万+4.35%-1.36
09/021,8011,8011,7531,770-1.23%143,600998億4216万+4.86%-1.36
09/011,7521,8001,7401,792+0.73%182,1001010億8313万+6.86%-1.37
08/311,7941,8221,7781,779-0.5%172,1001003億4983万+6.65%-1.36
08/281,8201,8501,7621,788-2.83%241,2001008億5750万+7.78%-1.37
08/271,8661,8661,8171,840-0.81%189,8001037億9072万+11.52%-1.41
08/261,8181,8641,8171,855+2.54%249,2001046億3684万+13.25%-1.42
08/251,7851,8161,7851,809+2.32%219,8001020億4207万+11.25%-1.39
08/241,7491,7711,7341,768+1.49%181,000997億2934万+9.2%-1.36
08/211,7051,7621,7051,742+1.22%160,500982億6273万+8.06%-1.34
08/201,7361,7571,7081,721-2.16%140,400970億7816万+7.29%-1.32
08/191,7301,7681,7121,759+1.68%141,900992億2167万+10.14%-1.35
08/181,7261,7451,7081,730-2.15%128,300975億8584万+9.22%-1.33
08/171,7861,7901,7451,768+0.34%179,000997億2934万+12.18%-1.36
08/141,7501,7881,7311,762-0.4%249,900993億9089万+12.44%-1.35
08/131,7671,7961,7511,769+0.11%369,300997億8575万+13.47%-1.36
08/121,7191,7671,7011,767+2.67%184,300996億7293万+13.85%-1.35
08/111,6601,7301,6601,721+5.84%296,400970億7816万+11.54%-1.32
08/071,6441,6741,6261,626-0.79%187,700917億1940万+6%-1.25
08/061,5871,6851,5631,639+6.78%348,100924億5271万+7.12%-1.26
08/051,5051,5381,4941,535+2.74%153,800865億8628万+0.66%-1.18