時価総額

2021/08/06～2021/12/30

株価＆時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2021
12/301,3931,3931,3771,377-1.29%55,000776億7381万-1.64%-1.27
12/291,3801,3951,3801,395+0.58%97,300786億8916万-0.71%-1.28
12/281,3841,3921,3771,387+1.31%106,400782億3789万-1.63%-1.28
12/271,3851,3851,3601,369-1.44%68,500772億2255万-3.32%-1.26
12/241,3941,3961,3801,389+0.29%92,600783億5071万-2.46%-1.28
12/231,3661,3851,3661,385+2.67%130,700781億2508万-3.08%-1.27
12/221,3541,3601,3451,349+0.07%100,100760億9439万-5.93%-1.24
12/211,3751,3771,3481,348-0.74%131,400760億3798万-6.52%-1.24
12/201,3861,3861,3521,358-3.21%176,900766億206万-6.34%-1.25
12/171,4001,4091,3921,403+0.07%136,600791億4042万-3.71%-1.29
12/161,4221,4271,3961,402-1.13%125,200790億8401万-4.23%-1.29
12/151,4281,4361,4101,418-0.28%89,500799億8654万-3.6%-1.31
12/141,4251,4271,4101,4220%131,000802億1217万-3.72%-1.31
12/131,4211,4321,4141,422+0.64%143,300802億1217万-4.18%-1.31
12/101,4151,4231,4051,413-0.21%122,200797億450万-5.29%-1.3
12/091,4371,4381,4161,416-1.53%79,200798億7372万-5.54%-1.3
12/081,4451,4471,4321,438+0.63%129,600811億1470万-5.33%-1.32
12/071,4201,4321,4101,429+1.56%216,500806億703万-7.27%-1.32
12/061,4001,4231,3811,407+1.22%132,100793億6605万-9.92%-1.29
12/031,4001,4001,3741,390+1.46%279,200784億712万-12.25%-1.28
12/021,3871,4011,3701,370-2.21%142,900772億7896万-14.75%-1.26
12/011,3801,4151,3711,401+0.21%141,700790億2760万-14.1%-1.29
11/301,4251,4571,3981,398-1.13%183,100788億5838万-15.32%-1.29
11/291,4451,4561,4111,414-4.97%257,500797億6091万-15.43%-1.3
11/261,5221,5291,4811,488-2.23%149,900839億3510万-12.26%-1.37
11/251,5181,5271,5041,522+0.46%132,700858億5297万-11.31%-1.4
11/241,5371,5631,5121,515-1.3%142,100854億5812万-12.68%-1.39
11/221,5301,5501,5121,535-1.41%137,800865億8628万-12.39%-1.41
11/191,5131,5591,5131,557+2.1%178,400878億2725万-11.88%-1.43
11/181,5001,5271,4781,525+0.99%268,100860億2220万-14.28%-1.4
11/171,5501,5501,5101,510-2.58%211,900851億7608万-15.88%-1.39
11/161,5511,5671,5411,550+0.91%174,800874億3240万-14.46%-1.43
11/151,5481,5531,5251,536-0.9%238,300866億4268万-15.88%-1.41
11/121,5601,5861,5441,550-0.64%186,300874億3240万-15.76%-1.43
11/111,5741,6051,5401,560-1.33%283,000879億9648万-15.72%-1.44
11/101,5641,5941,5631,581+0.7%168,200891億8104万-15.09%-1.46
11/091,6191,6211,5621,570-2.42%346,400885億6056万-16.04%-1.44
11/081,6021,6251,5921,609+0.25%362,500907億6047万-14.32%-1.48
11/051,6001,6201,5881,6050%502,000905億3484万-14.81%-1.48
11/041,6001,6651,5781,605-16.32%946,900905億3484万-15.12%-1.48
11/021,9771,9831,9141,918-3.23%157,9001081億9054万+1.11%-1.77
11/011,9952,0031,9781,982+1.12%130,4001118億65万+4.81%-1.82
10/291,9451,9691,9231,960+0.77%100,6001105億5968万+4.2%-1.8
10/281,9301,9481,9181,945-0.71%94,2001097億1356万+3.9%-1.79
10/271,9711,9711,9311,959-0.56%68,9001105億327万+5.21%-1.8
10/261,9201,9751,9141,970+3.2%106,2001111億2376万+6.37%-1.81
10/251,9151,9391,9061,909-1.24%113,3001076億8287万+3.58%-1.76
10/221,9701,9751,9191,933-3.88%177,4001090億3666万+5.17%-1.78
10/212,0312,0532,0112,011+1%211,1001134億3648万+9.89%-1.85
10/202,0002,0371,9911,991+0.45%185,9001123億832万+9.28%-1.83
10/191,9721,9951,9681,982+1.17%167,6001118億65万+9.38%-1.82
10/181,9101,9591,9031,959+3.27%169,7001105億327万+8.77%-1.8
10/151,8791,8971,8731,897+1.99%85,7001070億597万+5.86%-1.75
10/141,8971,9071,8171,860-3.02%155,4001049億1888万+4.2%-1.71
10/131,9371,9441,9001,918-1.24%131,8001081億9054万+7.75%-1.77
10/121,9171,9421,8981,942+1.68%135,1001095億4433万+9.59%-1.79
10/111,8801,9101,8731,910+2.58%184,7001077億3928万+8.4%-1.76
10/081,8551,8731,8421,862+2.03%134,4001050億3169万+6.22%-1.71
10/071,8211,8421,7971,825-0.92%178,0001029億4460万+4.58%-1.68
10/061,8351,8791,8241,842+2.62%248,1001039億353万+6.04%-1.7
10/051,7851,8081,7651,795+1.3%210,5001012億5236万+3.76%-1.65
10/041,7701,7781,7521,772+1.84%134,200999億5497万+2.9%-1.63
10/011,7621,7741,7251,740-2.08%121,700981億4992万+1.34%-1.6
09/301,7591,7921,7591,777+0.85%124,3001002億3701万+3.8%-1.64
09/291,7501,7831,7411,762-0.4%178,900993億9089万+3.22%-1.62
09/281,7451,7691,7301,769+2.25%129,300997億8575万+4%-1.63
09/271,7481,7621,7251,730-0.57%83,800975億8584万+2.13%-1.59
09/241,7371,7461,7251,740+2.53%90,800981億4992万+2.96%-1.6
09/221,7041,7131,6911,697-1.28%101,000957億2437万+0.53%-1.56
09/211,6961,7301,6811,719-1.38%93,700969億6535万+1.96%-1.58
09/171,7601,7621,7361,743-1.25%168,100983億1914万+3.38%-1.6
09/161,7801,7951,7601,765+0.68%111,900995億6012万+4.75%-1.62
09/151,7781,7801,7351,753-2.39%119,400988億8322万+4.1%-1.61
09/141,7501,7961,7491,796+3.4%165,9001013億876万+6.78%-1.65
09/131,7241,7371,7171,737+0.7%70,800979億8069万+3.58%-1.6
09/101,7251,7321,7201,725+0.29%86,700973億380万+2.92%-1.59
09/091,7181,7381,7161,720-0.58%79,600970億2176万+2.75%-1.58
09/081,7191,7371,7161,730+0.52%71,400975億8584万+3.41%-1.59
09/071,7381,7411,7171,721-0.23%77,300970億7816万+2.44%-1.58
09/061,7151,7341,7111,725+1.17%132,400973億380万+2.25%-1.59
09/031,7091,7151,6951,705+1.37%154,900961億7564万+0.83%-1.57
09/021,6641,6861,6631,682+1.08%79,100948億7825万-0.94%-1.55
09/011,6351,6641,6311,664+2.4%109,000938億6291万-2.46%-1.53
08/311,6401,6401,6241,625-1.28%134,300916億6300万-5.3%-1.5
08/301,6231,6491,6231,646+1.67%110,000928億4756万-4.69%-1.51
08/271,6301,6301,6081,619-0.98%84,100913億2455万-6.74%-1.49
08/261,6301,6421,6271,635+0.68%82,900922億2708万-6.36%-1.5
08/251,6481,6531,6221,624-0.92%113,200916億659万-7.57%-1.49
08/241,6301,6481,6241,639+1.55%77,800924億5271万-7.4%-1.51
08/231,6251,6361,6131,614+0.5%90,000910億4251万-9.43%-1.49
08/201,6181,6321,5951,606-1.35%163,900905億9124万-10.58%-1.48
08/191,6551,6611,6271,628-2.98%166,900918億3222万-10.1%-1.5
08/181,6601,6931,6531,678+1.02%91,000946億5262万-8.05%-1.54
08/171,6901,7031,6611,661-2.24%142,200936億9368万-9.53%-1.53
08/161,7261,7261,6831,699-1.56%124,000958億3719万-8.01%-1.56
08/131,7331,7381,7061,726-0.75%104,000973億6020万-7.15%-1.59
08/121,7391,7561,7281,739+1.58%183,000980億9351万-7.1%-1.6
08/111,6821,7161,6821,712+2.21%145,000965億7049万-9.08%-1.58
08/101,6981,7261,6711,675-0.95%176,600944億8340万-11.7%-1.54
08/061,6761,7011,6611,691+0.89%174,800953億8592万-11.56%-1.56