PER
- 2010年3月31日
- 127.13倍
- 2011年3月31日
- 21.35倍
- 2012年3月30日
- 21.06倍
- 2013年3月29日
- 28.09倍
- 2014年3月31日
- 9.35倍
- 2015年3月31日
- 赤字
- 2016年3月31日
- 43.78倍
- 2017年3月31日
- 37.25倍
- 2018年3月30日
- 30.52倍
- 2019年3月29日
- 61.55倍
- 2020年3月31日
- 70.19倍
- 2021年3月30日
- 102.21倍
2021/09/14～2022/02/10
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2022 | ||||||||||
| 02/10 | 1,495 | 1,500 | 1,495 | 1,495 | 0% | 700 | 436億4603万 | 0% | 41.46 | 0.98 |
| 02/09 | 1,495 | 1,495 | 1,495 | 1,495 | 0% | 1,600 | 436億4603万 | 0% | 41.46 | 0.98 |
| 02/08 | 1,495 | 1,495 | 1,495 | 1,495 | 0% | 100 | 436億4603万 | 0% | 41.46 | 0.98 |
| 02/07 | 1,495 | 1,495 | 1,495 | 1,495 | +0.07% | 700 | 436億4603万 | 0% | 41.46 | 0.98 |
| 02/04 | 1,495 | 1,495 | 1,494 | 1,494 | -0.07% | 17,400 | 436億1684万 | -0.07% | 41.43 | 0.98 |
| 02/03 | 1,495 | 1,495 | 1,495 | 1,495 | 0% | 4,700 | 436億4603万 | 0% | 41.46 | 0.98 |
| 02/02 | 1,495 | 1,495 | 1,495 | 1,495 | 0% | 200 | 436億4603万 | 0% | 41.46 | 0.98 |
| 02/01 | 1,495 | 1,495 | 1,495 | 1,495 | -0.33% | 1,800 | 436億4603万 | 0% | 41.46 | 0.98 |
| 01/31 | 1,495 | 1,500 | 1,495 | 1,500 | +0.33% | 1,500 | 437億9200万 | +0.33% | 41.59 | 0.98 |
| 01/28 | 1,495 | 1,495 | 1,495 | 1,495 | 0% | 1,700 | 436億4603万 | 0% | 41.46 | 0.98 |
| 01/27 | 1,495 | 1,495 | 1,495 | 1,495 | 0% | 1,300 | 436億4603万 | 0% | 41.46 | 0.98 |
| 01/26 | 1,495 | 1,495 | 1,495 | 1,495 | 0% | 1,300 | 436億4603万 | 0% | 41.46 | 0.98 |
| 01/25 | 1,495 | 1,495 | 1,495 | 1,495 | -0.07% | 100 | 436億4603万 | 0% | 41.46 | 0.98 |
| 01/24 | 1,495 | 1,496 | 1,495 | 1,496 | +0.07% | 300 | 436億7523万 | 0% | 41.48 | 0.98 |
| 01/21 | 1,495 | 1,495 | 1,495 | 1,495 | 0% | 300 | 436億4603万 | -0.07% | 41.46 | 0.98 |
| 01/19 | 1,495 | 1,495 | 1,495 | 1,495 | 0% | 300 | 436億4603万 | -0.07% | 41.46 | 0.98 |
| 01/18 | 1,495 | 1,495 | 1,495 | 1,495 | 0% | 3,100 | 436億4603万 | -0.07% | 41.46 | 0.98 |
| 01/17 | 1,495 | 1,495 | 1,495 | 1,495 | 0% | 2,200 | 436億4603万 | -0.07% | 41.46 | 0.98 |
| 01/14 | 1,495 | 1,495 | 1,495 | 1,495 | 0% | 500 | 436億4603万 | -0.07% | 41.46 | 0.98 |
| 01/13 | 1,495 | 1,495 | 1,495 | 1,495 | 0% | 6,300 | 436億4603万 | -0.07% | 41.46 | 0.98 |
| 01/12 | 1,495 | 1,496 | 1,495 | 1,495 | 0% | 1,600 | 436億4603万 | -0.07% | 41.46 | 0.98 |
| 01/11 | 1,494 | 1,495 | 1,493 | 1,495 | -0.07% | 2,000 | 436億4603万 | -0.07% | 41.46 | 0.98 |
| 01/07 | 1,495 | 1,496 | 1,495 | 1,496 | +0.07% | 200 | 436億7523万 | 0% | 41.48 | 0.98 |
| 01/06 | 1,495 | 1,495 | 1,495 | 1,495 | 0% | 800 | 436億4603万 | -0.07% | 41.46 | 0.98 |
| 01/05 | 1,498 | 1,498 | 1,495 | 1,495 | 0% | 400 | 436億4603万 | -0.07% | 41.46 | 0.98 |
| 01/04 | 1,495 | 1,496 | 1,494 | 1,495 | 0% | 500 | 436億4603万 | -0.13% | 41.46 | 0.98 |
| 2021 | ||||||||||
| 12/30 | 1,495 | 1,495 | 1,493 | 1,495 | -0.07% | 1,000 | 436億4603万 | -0.13% | 41.46 | 0.98 |
| 12/29 | 1,495 | 1,496 | 1,495 | 1,496 | +0.07% | 400 | 436億7523万 | -0.07% | 41.48 | 0.98 |
| 12/28 | 1,495 | 1,495 | 1,495 | 1,495 | +0.07% | 400 | 436億4603万 | -0.13% | 41.46 | 0.98 |
| 12/27 | 1,493 | 1,495 | 1,493 | 1,494 | -0.07% | 1,500 | 436億1684万 | -0.2% | 41.43 | 0.98 |
| 12/24 | 1,495 | 1,495 | 1,495 | 1,495 | 0% | 300 | 436億4603万 | -0.13% | 41.46 | 0.98 |
| 12/23 | 1,492 | 1,498 | 1,492 | 1,495 | +0.2% | 2,700 | 436億4603万 | -0.13% | 41.46 | 0.98 |
| 12/22 | 1,492 | 1,498 | 1,492 | 1,492 | -0.4% | 2,500 | 435億5845万 | -0.33% | 41.37 | 0.97 |
| 12/21 | 1,492 | 1,498 | 1,492 | 1,498 | +0.07% | 400 | 437億3362万 | +0.07% | 41.54 | 0.98 |
| 12/20 | 1,496 | 1,497 | 1,486 | 1,497 | -0.07% | 2,300 | 437億442万 | 0% | 41.51 | 0.98 |
| 12/17 | 1,497 | 1,498 | 1,497 | 1,498 | +0.07% | 1,300 | 437億3362万 | +0.07% | 41.54 | 0.98 |
| 12/16 | 1,497 | 1,498 | 1,497 | 1,497 | -0.13% | 5,900 | 437億442万 | 0% | 41.51 | 0.98 |
| 12/15 | 1,498 | 1,499 | 1,497 | 1,499 | +0.07% | 6,400 | 437億6281万 | +0.13% | 41.57 | 0.98 |
| 12/14 | 1,497 | 1,498 | 1,497 | 1,498 | 0% | 5,200 | 437億3362万 | +0.33% | 41.54 | 0.98 |
| 12/13 | 1,498 | 1,498 | 1,497 | 1,498 | +0.07% | 6,400 | 437億3362万 | +1.49% | 41.54 | 0.98 |
| 12/10 | 1,497 | 1,498 | 1,497 | 1,497 | 0% | 26,800 | 437億442万 | +2.67% | 41.51 | 0.98 |
| 12/09 | 1,497 | 1,498 | 1,497 | 1,497 | 0% | 27,300 | 437億442万 | +3.81% | 41.51 | 0.98 |
| 12/08 | 1,498 | 1,498 | 1,497 | 1,497 | 0% | 25,200 | 437億442万 | +5.05% | 41.51 | 0.98 |
| 12/07 | 1,498 | 1,498 | 1,497 | 1,497 | 0% | 5,800 | 437億442万 | +6.32% | 41.51 | 0.98 |
| 12/06 | 1,497 | 1,497 | 1,497 | 1,497 | -0.07% | 6,600 | 437億442万 | +7.7% | 41.51 | 0.98 |
| 12/03 | 1,498 | 1,498 | 1,497 | 1,498 | +0.07% | 24,900 | 437億3362万 | +9.18% | 41.54 | 0.98 |
| 12/02 | 1,497 | 1,497 | 1,497 | 1,497 | 0% | 13,100 | 437億442万 | +10.56% | 41.51 | 0.98 |
| 12/01 | 1,498 | 1,498 | 1,497 | 1,497 | -0.07% | 13,300 | 437億442万 | +11.97% | 41.51 | 0.98 |
| 11/30 | 1,498 | 1,498 | 1,497 | 1,498 | +0.07% | 30,300 | 437億3362万 | +13.57% | 41.54 | 0.98 |
| 11/29 | 1,497 | 1,497 | 1,496 | 1,497 | 0% | 11,200 | 437億442万 | +14.98% | 41.51 | 0.98 |
| 11/26 | 1,497 | 1,498 | 1,497 | 1,497 | +0.07% | 16,300 | 437億442万 | +16.59% | 41.51 | 0.98 |
| 11/25 | 1,497 | 1,497 | 1,496 | 1,496 | 0% | 25,200 | 436億7523万 | +18.17% | 41.48 | 0.98 |
| 11/24 | 1,497 | 1,497 | 1,496 | 1,496 | 0% | 56,700 | 436億7523万 | +19.87% | 41.48 | 0.98 |
| 11/22 | 1,496 | 1,497 | 1,496 | 1,496 | 0% | 55,300 | 436億7523万 | +21.63% | 41.48 | 0.98 |
| 11/19 | 1,497 | 1,497 | 1,496 | 1,496 | 0% | 24,400 | 436億7523万 | +23.43% | 41.48 | 0.98 |
| 11/18 | 1,497 | 1,497 | 1,496 | 1,496 | -0.07% | 41,300 | 436億7523万 | +25.29% | 41.48 | 0.98 |
| 11/17 | 1,497 | 1,497 | 1,497 | 1,497 | 0% | 40,600 | 437億442万 | +27.3% | 41.51 | 0.98 |
| 11/16 | 1,497 | 1,498 | 1,497 | 1,497 | 0% | 28,900 | 437億442万 | +29.39% | 41.51 | 0.98 |
| 11/15 | 1,498 | 1,498 | 1,497 | 1,497 | -0.07% | 132,900 | 437億442万 | +31.43% | 41.51 | 0.98 |
| 11/12 | 1,498 | 1,499 | 1,497 | 1,498 | 0% | 74,700 | 437億3362万 | +33.75% | 41.54 | 0.98 |
| 11/11 | 1,498 | 1,499 | 1,497 | 1,498 | 0% | 81,000 | 437億3362万 | +36.06% | 41.54 | 0.98 |
| 11/10 | 1,521 | 1,530 | 1,498 | 1,498 | +7.77% | 346,700 | 437億3362万 | +38.45% | 41.54 | 0.98 |
| 11/09 | 1,390 | 1,390 | 1,390 | 1,390 | +27.52% | 8,000 | 405億8059万 | +30.76% | 38.54 | 0.91 |
| 11/08 | 1,041 | 1,093 | 1,022 | 1,090 | +4.81% | 5,500 | 318億2219万 | +3.81% | 30.23 | 0.71 |
| 11/05 | 1,068 | 1,068 | 1,040 | 1,040 | -4.24% | 1,600 | 303億6245万 | -0.86% | 28.84 | 0.68 |
| 11/04 | 1,073 | 1,086 | 1,064 | 1,086 | +1.4% | 3,900 | 317億541万 | +3.33% | 30.11 | 0.71 |
| 11/02 | 1,180 | 1,190 | 1,064 | 1,071 | -0.83% | 23,500 | 312億6749万 | +1.61% | 29.7 | 0.7 |
| 11/01 | 1,062 | 1,096 | 1,060 | 1,080 | +3.15% | 5,300 | 315億3024万 | +2.37% | 29.95 | 0.71 |
| 10/29 | 1,046 | 1,065 | 1,043 | 1,047 | -0.1% | 2,000 | 305億6682万 | -0.57% | 29.03 | 0.68 |
| 10/28 | 1,059 | 1,059 | 1,048 | 1,048 | -1.04% | 400 | 305億9601万 | -0.38% | 29.06 | 0.68 |
| 10/27 | 1,050 | 1,059 | 1,050 | 1,059 | +0.86% | 200 | 309億1715万 | +0.76% | 29.37 | 0.69 |
| 10/26 | 1,066 | 1,066 | 1,050 | 1,050 | -1.5% | 1,200 | 306億5440万 | +0.1% | 29.12 | 0.69 |
| 10/25 | 1,074 | 1,075 | 1,066 | 1,066 | +1.14% | 2,800 | 311億2152万 | +1.72% | 29.56 | 0.7 |
| 10/22 | 1,054 | 1,054 | 1,051 | 1,054 | +0.38% | 700 | 307億7118万 | +0.67% | 29.23 | 0.69 |
| 10/21 | 1,048 | 1,056 | 1,048 | 1,050 | +0.48% | 1,000 | 306億5440万 | +0.38% | 29.12 | 0.69 |
| 10/20 | 1,043 | 1,045 | 1,038 | 1,045 | -0.48% | 700 | 305億843万 | -0.1% | 28.98 | 0.68 |
| 10/19 | 1,047 | 1,050 | 1,041 | 1,050 | +0.1% | 1,200 | 306億5440万 | +0.38% | 29.12 | 0.69 |
| 10/18 | 1,052 | 1,052 | 1,045 | 1,049 | +0.38% | 1,600 | 306億2521万 | +0.29% | 29.09 | 0.69 |
| 10/15 | 1,045 | 1,050 | 1,039 | 1,045 | +0.19% | 7,600 | 305億843万 | -0.1% | 28.98 | 0.68 |
| 10/14 | 1,049 | 1,049 | 1,037 | 1,043 | -0.57% | 1,700 | 304億5004万 | -0.19% | 28.92 | 0.68 |
| 10/13 | 1,031 | 1,049 | 1,031 | 1,049 | +1.25% | 900 | 306億2521万 | +0.38% | 29.09 | 0.69 |
| 10/12 | 1,035 | 1,045 | 1,020 | 1,036 | -0.86% | 2,900 | 302億4568万 | -0.86% | 28.73 | 0.68 |
| 10/11 | 1,011 | 1,045 | 1,011 | 1,045 | +2.96% | 3,200 | 305億843万 | 0% | 28.98 | 0.68 |
| 10/08 | 1,023 | 1,023 | 1,014 | 1,015 | -0.49% | 1,800 | 296億3259万 | -2.87% | 28.15 | 0.66 |
| 10/07 | 1,022 | 1,038 | 1,020 | 1,020 | -0.2% | 900 | 297億7856万 | -2.49% | 28.28 | 0.67 |
| 10/06 | 1,033 | 1,033 | 1,020 | 1,022 | 0% | 1,000 | 298億3695万 | -2.39% | 28.34 | 0.67 |
| 10/05 | 1,033 | 1,033 | 1,008 | 1,022 | -3.86% | 5,100 | 298億3695万 | -2.48% | 28.34 | 0.67 |
| 10/04 | 1,072 | 1,072 | 1,039 | 1,063 | -1.48% | 3,500 | 310億3393万 | +1.24% | 29.48 | 0.69 |
| 10/01 | 1,092 | 1,093 | 1,051 | 1,079 | -1.19% | 7,000 | 315億105万 | +2.86% | 29.92 | 0.7 |
| 09/30 | 1,125 | 1,137 | 1,081 | 1,092 | -5.21% | 16,500 | 318億8058万 | +4.2% | 30.28 | 0.71 |
| 09/29 | 1,104 | 1,360 | 1,104 | 1,152 | +6.08% | 89,700 | 336億3226万 | +9.92% | 31.94 | 0.75 |
| 09/28 | 1,300 | 1,329 | 1,071 | 1,086 | +5.54% | 150,900 | 317億541万 | +3.82% | 30.11 | 0.71 |
| 09/27 | 1,032 | 1,040 | 1,029 | 1,029 | +0.1% | 2,800 | 300億4131万 | -1.63% | 28.53 | 0.67 |
| 09/24 | 1,035 | 1,038 | 1,028 | 1,028 | +0.98% | 500 | 300億1212万 | -2% | 28.51 | 0.67 |
| 09/22 | 1,025 | 1,025 | 1,018 | 1,018 | -0.2% | 1,200 | 297億2017万 | -3.14% | 28.23 | 0.66 |
| 09/21 | 1,020 | 1,034 | 1,020 | 1,020 | 0% | 2,300 | 297億7856万 | -3.23% | 28.28 | 0.66 |
| 09/17 | 1,049 | 1,049 | 1,016 | 1,020 | -1.54% | 1,700 | 297億7856万 | -3.5% | 28.28 | 0.66 |
| 09/16 | 1,017 | 1,036 | 1,017 | 1,036 | +1.07% | 1,800 | 302億4568万 | -2.26% | 28.73 | 0.67 |
| 09/15 | 1,060 | 1,061 | 1,025 | 1,025 | -2.94% | 6,300 | 299億2453万 | -3.21% | 28.42 | 0.67 |
| 09/14 | 1,078 | 1,078 | 1,056 | 1,056 | +0.28% | 500 | 308億2957万 | -0.38% | 29.28 | 0.69 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 740 9/1 | 585 11/27 | 100,000 1/19 | 140.42 | 111.01 | 0.52 | 0.41 | - | - | 127.13倍 3/31 |
| 2011年 3月期 | 758 6/30 | 550 3/15 | 58,000 3/31 | 22.79 | 16.54 | 0.52 | 0.38 | 221億2956万 | 160億5707万 | 21.35倍 3/31 |
| 2012年 3月期 | 765 7/1 | 611 8/9 | 93,200 7/26 | 21.6 | 17.25 | 0.52 | 0.42 | 223億3392万 | 178億3794万 | 21.06倍 3/30 |
| 2013年 3月期 | 1,015 12/6 | 667 11/13 | 752,000 12/6 | 33.95 | 22.31 | 0.69 | 0.45 | 296億3259万 | 194億7284万 | 28.09倍 3/29 |
| 2014年 3月期 | 1,050 2/4 | 800 6/7 | 104,500 2/4 | 10.63 | 8.1 | 0.65 | 0.5 | 306億5440万 | 233億5573万 | 9.35倍 3/31 |
| 2015年 3月期 | 1,155 3/16 | 885 6/6 5/27 他4件 | 53,400 9/29 | 赤字 | 赤字 | 0.75 | 0.58 | 337億1984万 | 258億3728万 | 赤字 3/31 |
| 2016年 3月期 | 1,147 6/30 | 870 2/16 | 32,500 8/26 | 53.65 | 40.69 | 0.74 | 0.56 | 334億8628万 | 253億9936万 | 43.78倍 3/31 |
| 2017年 3月期 | 1,009 2/22 2/21 | 897 7/11 | 12,300 7/5 | 37.96 | 33.75 | 0.66 | 0.58 | 294億5742万 | 261億8762万 | 37.25倍 3/31 |
| 2018年 3月期 | 1,577 11/30 | 970 4/12 | 245,200 11/27 | 36.11 | 22.21 | 1.01 | 0.62 | 460億3999万 | 283億1883万 | 30.52倍 3/30 |
| 2019年 3月期 | 1,370 4/13 | 1,080 12/26 12/25 | 30,200 4/12 | 73.07 | 57.6 | 0.89 | 0.7 | 399億9670万 | 315億3024万 | 61.55倍 3/29 |
| 2020年 3月期 | 1,284 1/17 | 870 3/13 | 9,900 7/2 | 89.23 | 60.46 | 0.85 | 0.57 | 374億8596万 | 253億9936万 | 70.19倍 3/31 |
| 2021年 3月期 | 1,248 11/16 | 991 4/13 | 11,100 3/23 | 120.12 | 95.38 | 0.82 | 0.65 | 364億3495万 | 289億3192万 | 102.21倍 3/30 |