株価チャート

2011/11/04～2012/03/30

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2012
03/30482482470471-2.28%66,400-+1.29%--
03/29479483468482+1.05%73,300-+3.66%--
03/28473483468477-0.21%73,700-+2.8%--
03/27470478470478+3.69%73,900-+3.46%--
03/26467469460461-0.65%65,400-+0.22%--
03/23479479461464-3.93%137,900-+1.09%--
03/224804914794830%100,900-+5.69%--
03/21478496477483+0.63%111,700-+6.15%--
03/19495495478480-2.04%153,700-+6.19%--
03/16475492473490+3.38%257,700-+9.13%--
03/15466477461474+2.16%138,500-+6.52%--
03/14459465454464+3.34%140,300-+4.98%--
03/13460460447449-0.88%108,400-+2.05%--
03/12457462452453+0.67%78,500-+3.19%--
03/09444457437450+1.81%193,900-+2.97%--
03/08441446437442+1.61%61,700-+1.61%--
03/074244354234350%77,300-+0.46%--
03/06441449434435-1.81%92,700-+0.69%--
03/05453455443443-4.11%110,800-+3.02%--
03/02445462442462+4.76%166,300-+7.94%--
03/01462469433441-3.08%259,600-+3.76%--
02/29480487455455-5.01%222,600-+7.31%--
02/28474482460479-3.23%252,100-+13.51%--
02/27491510491495+2.27%263,300-+18.14%--
02/24461486461484+1.68%247,800-+16.35%--
02/23450480445476+6.97%374,100-+15.25%--
02/22424445422445+5.2%115,200-+8.54%--
02/21433433423423-2.53%84,200-+3.93%--
02/20438441431434+1.64%97,500-+7.16%--
02/17435435425427+1.43%74,300-+5.96%--
02/16420434420421-0.71%93,100-+4.99%--
02/15415428414424+3.41%196,900-+6.27%--
02/14404410403410+1.74%67,100-+3.27%--
02/13400407400403+0.25%44,400-+2.03%--
02/10402406393402+0.5%132,200-+2.03%--
02/09409415396400-5.21%173,100-+2.04%--
02/08409424404422+3.43%113,200-+7.93%--
02/07406410403408+1.75%45,100-+5.15%--
02/06404405398401+1.26%46,600-+3.89%--
02/03395400395396-0.75%60,000-+3.13%--
02/02400407397399-1.24%49,800-+4.18%--
02/01403411402404+0.25%53,800-+5.48%--
01/31390407390403+2.28%71,100-+5.77%--
01/30392397391394+1.55%41,300-+3.41%--
01/27399400386388-3.24%134,100-+1.84%--
01/26410410401401-2.2%70,700-+5.53%--
01/25404411401410+1.99%61,300-+7.89%--
01/24416416398402-2.9%90,500-+5.79%--
01/23410421410414+0.24%52,300-+8.66%--
01/20406414397413+3.77%141,500-+8.12%--
01/19387400387398+4.19%112,900-+3.92%--
01/18379395379382+1.6%65,700--0.78%--
01/17381389376376-2.59%63,100--2.59%--
01/16375386369386+3.21%107,400--0.52%--
01/13365374365374+2.47%73,800--3.86%--
01/12369370365365-0.82%50,100--6.65%--
01/11368375367368+1.1%112,400--6.12%--
01/10368368361364-1.09%64,400--6.91%--
01/06369369360368+1.1%58,600--5.88%--
01/05369369362364-1.36%66,800--6.91%--
01/04357379357369+4.83%170,200--5.63%--
2011
12/30354356350352-0.85%138,600--9.97%--
12/29366366353355-3.01%131,700--8.97%--
12/28370374365366-0.27%62,200--6.39%--
12/27374374367367-3.42%81,300--6.14%--
12/26386386375380+0.53%54,100--2.81%--
12/22385385378378-2.33%42,900--3.32%--
12/21399399381387-0.51%29,300--1.02%--
12/20381393381389+2.1%37,900--0.51%--
12/19395397372381-4.75%103,100--2.56%--
12/16411411396400-1.96%53,900-+2.3%--
12/15424426407408-5.56%104,600-+4.62%--
12/14434435428432-1.37%69,500-+11.05%--
12/134334404234380%78,200-+13.18%--
12/12441448436438+0.46%147,500-+13.77%--
12/09409438409436+4.56%162,200-+13.54%--
12/08424424406417-1.65%176,600-+8.88%--
12/07414428411424+4.43%302,800-+10.99%--
12/06419419405406-3.56%220,200-+6.28%--
12/05390422389421+10.21%310,400-+9.92%--
12/02365383362382+4.95%169,600--0.26%--
12/01367367356364+2.82%134,800--5.45%--
11/30368368351354-4.58%295,700--8.53%--
11/29372376367371+1.64%149,700--4.63%--
11/28363365356365+2.24%121,300--6.65%--
11/25354361352357+3.18%71,500--9.16%--
11/24359359346346-3.89%95,500--12.63%--
11/22358361353360-0.55%50,000--9.77%--
11/21379379358362-4.74%111,400--9.95%--
11/18381390380380-2.81%53,900--6.17%--
11/17378394378391+3.44%96,000--3.93%--
11/16380390378378-0.53%51,300--7.58%--
11/153803823783800%53,800--7.54%--
11/14382382376380+0.53%48,400--7.77%--
11/113783813713780%88,800--8.7%--
11/10360378356378+0.53%130,200--8.92%--
11/09385387371376-1.83%89,700--9.62%--
11/08397400380383-4.01%113,000--8.15%--
11/07405405394399-1.48%125,000--4.77%--
11/04414414402405-0.74%48,400--3.8%--