| 2026 |
| 10/02 | 15,990 | 16,460 | 15,890 | 16,370 | +2.38% | 246,000 | - | +17.77% |
| 10/01 | 15,180 | 16,130 | 15,180 | 15,990 | +6.18% | 309,400 | - | +15.67% |
| 09/30 | 14,920 | 15,180 | 14,870 | 15,060 | +2.59% | 227,000 | - | +9.5% |
| 09/29 | 14,470 | 14,740 | 14,450 | 14,680 | +1.59% | 184,100 | - | +6.93% |
| 09/28 | 14,600 | 14,860 | 14,400 | 14,450 | +0.91% | 218,600 | - | +5.18% |
| 09/25 | 14,190 | 14,320 | 13,920 | 14,320 | +0.49% | 193,200 | - | +4.12% |
| 09/24 | 13,800 | 14,410 | 13,780 | 14,250 | +6.42% | 279,000 | - | +3.07% |
| 09/18 | 13,260 | 13,570 | 13,190 | 13,390 | +4.28% | 229,900 | - | -3.95% |
| 09/17 | 13,210 | 13,290 | 12,620 | 12,840 | -1.15% | 159,100 | - | -8.68% |
| 09/16 | 12,650 | 12,990 | 12,500 | 12,990 | +1.64% | 149,300 | - | -8.62% |
| 09/15 | 12,520 | 12,790 | 12,450 | 12,780 | +0.87% | 184,700 | - | -10.99% |
| 09/14 | 11,930 | 12,670 | 11,930 | 12,670 | +1.12% | 224,600 | - | -12.76% |
| 09/11 | 12,410 | 12,650 | 12,250 | 12,530 | -4.71% | 230,700 | - | -14.62% |
| 09/10 | 13,600 | 13,660 | 12,820 | 13,150 | -3.1% | 147,900 | - | -11.77% |
| 09/09 | 13,220 | 13,740 | 13,140 | 13,570 | +4.38% | 205,100 | - | -10.38% |
| 09/08 | 13,700 | 13,840 | 13,000 | 13,000 | -7.14% | 176,200 | - | -14.77% |
| 09/07 | 13,730 | 14,190 | 13,460 | 14,000 | +4.24% | 168,200 | - | -8.86% |
| 09/04 | 13,340 | 13,630 | 13,330 | 13,430 | +0.75% | 117,700 | - | -12.94% |
| 09/03 | 13,210 | 13,750 | 12,950 | 13,330 | +0.83% | 281,100 | - | -13.63% |
| 09/02 | 13,550 | 13,580 | 13,210 | 13,220 | -4.27% | 174,800 | - | -14.41% |
| 09/01 | 14,100 | 14,130 | 13,610 | 13,810 | -2.2% | 181,500 | - | -11.06% |
| 08/31 | 13,680 | 14,310 | 13,570 | 14,120 | -1.74% | 228,700 | - | -10.04% |
| 08/28 | 14,870 | 15,030 | 14,260 | 14,370 | -2.44% | 221,100 | - | -9.47% |
| 08/27 | 15,040 | 15,250 | 14,350 | 14,730 | +2.01% | 298,600 | - | -8.16% |
| 08/26 | 14,400 | 14,670 | 14,100 | 14,440 | -0.28% | 174,700 | - | -10.79% |
| 08/25 | 14,240 | 14,540 | 13,990 | 14,480 | +1.76% | 194,000 | - | -11.26% |
| 08/24 | 14,490 | 14,690 | 14,080 | 14,230 | -1.52% | 200,900 | - | -13.38% |
| 08/21 | 14,300 | 14,660 | 13,970 | 14,450 | -3.02% | 331,700 | - | -13.03% |
| 08/20 | 14,800 | 15,150 | 14,500 | 14,900 | +0.47% | 248,900 | - | -11.61% |
| 08/19 | 15,100 | 15,310 | 14,580 | 14,830 | -7.95% | 213,400 | - | -13.25% |
| 08/18 | 16,990 | 17,400 | 16,010 | 16,110 | -6.12% | 240,900 | - | -7.04% |
| 08/17 | 16,010 | 17,340 | 15,980 | 17,160 | +4.83% | 216,600 | - | -2.08% |
| 08/14 | 16,900 | 17,130 | 16,020 | 16,370 | -1.98% | 274,300 | - | -7.02% |
| 08/14 | （空売り報告）モルガン・スタンレーMUFG証券 98,620株（0.49%）-0.09%義務消失 |
| 08/13 | 16,980 | 16,980 | 16,160 | 16,700 | +0.72% | 290,400 | - | -5.64% |
| 08/13 | （空売り報告）モルガン・スタンレーMUFG証券 114,823株（0.58%）-0.08% |
| 08/12 | 16,160 | 16,640 | 16,130 | 16,580 | -1.89% | 313,800 | - | -6.85% |
| 08/12 | （空売り報告）モルガン・スタンレーMUFG証券 132,123株（0.66%）+0.12% |
| 08/12 | （空売り報告）Barclays Capital Securities Ltd 72,839株（0.36%）-0.15%義務消失 |
| 08/10 | 16,730 | 17,630 | 16,400 | 16,900 | +2.49% | 288,600 | - | -5.99% |
| 08/10 | （空売り報告）UBS AG 97,888株（0.49%）-0.07%義務消失 |
| 08/10 | （空売り報告）モルガン・スタンレーMUFG証券 108,423株（0.54%）再IN |
| 08/10 | （空売り報告）Barclays Capital Securities Ltd 101,939株（0.51%）再IN |
| 08/07 | 17,860 | 18,720 | 15,470 | 16,490 | -9.54% | 663,100 | - | -9.33% |
| 08/06 | （IR情報）15:30 2026年12月期第2四半期(中間期)連結業績予想と実績値との差異及び通期業績予想の修正並びに剰余金の配当(中間配当)及び期末配当予想の修正に関するお知らせ |
| 08/06 | （IR情報）15:30 2026年12月期第2四半期(中間期)決算短信[日本基準](連結) |
| 08/06 | 18,640 | 18,970 | 17,590 | 18,230 | -4.55% | 623,300 | - | -0.86% |
| 08/05 | 17,420 | 19,490 | 17,030 | 19,100 | +16.82% | 809,700 | - | +2.84% |
| 08/05 | （空売り報告）UBS AG 111,688株（0.56%）再IN |
| 08/04 | 16,000 | 16,750 | 15,750 | 16,350 | +4.21% | 303,700 | - | -12.61% |
| 08/03 | 15,220 | 15,930 | 14,780 | 15,690 | +0.45% | 235,200 | - | -17.15% |
| 08/03 | （空売り報告）UBS AG 97,688株（0.49%）-0.07%義務消失 |
| 07/31 | 16,350 | 16,390 | 15,140 | 15,620 | +14.43% | 452,900 | - | -18.67% |
| 07/31 | （空売り報告）UBS AG 111,688株（0.56%）-0.07% |
| 07/30 | 13,400 | 14,370 | 13,210 | 13,650 | +0.29% | 416,400 | - | -30.08% |
| 07/29 | 15,340 | 15,420 | 13,250 | 13,610 | -10.99% | 508,100 | - | -31.61% |
| 07/29 | （空売り報告）UBS AG 125,188株（0.63%）再IN |
| 07/28 | 17,260 | 17,390 | 15,150 | 15,290 | -14.91% | 483,900 | - | -24.57% |
| 07/27 | 18,260 | 18,410 | 17,320 | 17,970 | -3.39% | 196,600 | - | -12.89% |
| 07/24 | 18,380 | 19,000 | 18,090 | 18,600 | +0.54% | 222,700 | - | -11.06% |
| 07/23 | 18,990 | 19,070 | 18,220 | 18,500 | +0.43% | 135,600 | - | -12.65% |
| 07/22 | 18,530 | 19,120 | 18,180 | 18,420 | +3.89% | 285,500 | - | -14.25% |
| 07/21 | 17,260 | 17,900 | 16,710 | 17,730 | +2.78% | 352,200 | - | -18.55% |
| 07/17 | 18,100 | 18,190 | 16,720 | 17,250 | -8.63% | 561,600 | - | -22% |
| 07/16 | 20,060 | 20,360 | 18,650 | 18,880 | -7.9% | 283,500 | - | -15.74% |
| 07/16 | （空売り報告）MERRILL LYNCH INTERNATIONAL 48,852株（0.24%）-0.28%義務消失 |
| 07/15 | 21,000 | 21,100 | 19,550 | 20,500 | -1.63% | 189,800 | - | -9.33% |
| 07/14 | 20,450 | 20,890 | 19,640 | 20,840 | +0.63% | 337,100 | - | -8.13% |
| 07/14 | （空売り報告）MERRILL LYNCH INTERNATIONAL 104,252株（0.52%）再IN |
| 07/13 | 21,190 | 21,550 | 20,510 | 20,710 | -1.24% | 277,800 | - | -8.96% |
| 07/13 | （空売り報告）MERRILL LYNCH INTERNATIONAL 93,452株（0.47%）-0.04%義務消失 |
| 07/10 | 19,690 | 21,880 | 19,580 | 20,970 | +9.33% | 466,000 | - | -7.95% |
| 07/10 | （空売り報告）MERRILL LYNCH INTERNATIONAL 102,752株（0.51%）再IN |
| 07/09 | 19,060 | 19,460 | 18,920 | 19,180 | +2.57% | 214,100 | - | -16.02% |
| 07/09 | （空売り報告）MERRILL LYNCH INTERNATIONAL 93,752株（0.47%）-0.3%義務消失 |
| 07/08 | 18,210 | 19,550 | 18,180 | 18,700 | -2.86% | 307,500 | - | -18.62% |
| 07/08 | （空売り報告）MERRILL LYNCH INTERNATIONAL 153,952株（0.77%）-0.02% |
| 07/07 | 20,630 | 20,900 | 19,100 | 19,250 | -8.29% | 370,700 | - | -16.91% |
| 07/07 | （空売り報告）MERRILL LYNCH INTERNATIONAL 157,252株（0.79%）+0.01% |
| 07/06 | 21,630 | 22,000 | 20,670 | 20,990 | -5.15% | 185,900 | - | -10.07% |
| 07/06 | （空売り報告）MERRILL LYNCH INTERNATIONAL 155,752株（0.78%）-0.05% |
| 07/03 | 20,940 | 22,150 | 20,670 | 22,130 | +2.74% | 190,900 | - | -5.52% |
| 07/03 | （空売り報告）MERRILL LYNCH INTERNATIONAL 164,952株（0.83%）-0.07% |
| 07/02 | 21,360 | 22,100 | 20,910 | 21,540 | -5.77% | 166,100 | - | -8.02% |
| 07/02 | （空売り報告）モルガン・スタンレーMUFG証券 94,738株（0.47%）-0.09%義務消失 |
| 07/02 | （空売り報告）MERRILL LYNCH INTERNATIONAL 178,710株（0.9%）-0.03% |
| 07/01 | 22,900 | 23,090 | 22,350 | 22,860 | +1.51% | 167,200 | - | -2.42% |
| 07/01 | （空売り報告）モルガン・スタンレーMUFG証券 112,384株（0.56%）-0.1% |
| 07/01 | （空売り報告）MERRILL LYNCH INTERNATIONAL 184,258株（0.93%）-0.03% |
| 06/30 | 22,200 | 22,750 | 21,540 | 22,520 | +2.18% | 173,300 | - | -3.64% |
| 06/29 | 22,820 | 22,820 | 20,880 | 22,040 | -1.52% | 276,100 | - | -5.59% |
| 06/29 | （空売り報告）モルガン・スタンレーMUFG証券 131,138株（0.66%）-0.14% |
| 06/29 | （空売り報告）MERRILL LYNCH INTERNATIONAL 190,454株（0.96%）-0.05% |
| 06/26 | 23,070 | 23,760 | 21,980 | 22,380 | -4.89% | 341,400 | - | -4.24% |
| 06/26 | （空売り報告）モルガン・スタンレーMUFG証券 159,438株（0.8%）-0.14% |
| 06/26 | （空売り報告）MERRILL LYNCH INTERNATIONAL 201,754株（1.01%）-0.08% |
| 06/25 | 23,950 | 24,200 | 22,970 | 23,530 | +1.64% | 310,000 | - | +0.89% |
| 06/25 | （空売り報告）MERRILL LYNCH INTERNATIONAL 216,054株（1.09%）-0.07% |
| 06/24 | 22,580 | 23,960 | 22,430 | 23,150 | +1.4% | 262,600 | - | -0.03% |
| 06/24 | （空売り報告）モルガン・スタンレーMUFG証券 186,338株（0.94%）+0.05% |
| 06/24 | （空売り報告）MERRILL LYNCH INTERNATIONAL 229,954株（1.16%）-0.14% |
| 06/23 | 24,760 | 24,990 | 22,680 | 22,830 | -5.89% | 355,100 | - | -0.7% |
| 06/23 | （空売り報告）モルガン・スタンレーMUFG証券 176,447株（0.89%）+0.28% |
| 06/23 | （空売り報告）MERRILL LYNCH INTERNATIONAL 257,954株（1.3%）-0.05% |
| 06/22 | 25,510 | 26,120 | 24,020 | 24,260 | -3.31% | 420,800 | - | +6.24% |
| 06/22 | （空売り報告）モルガン・スタンレーMUFG証券 121,747株（0.61%）再IN |
| 06/22 | （空売り報告）MERRILL LYNCH INTERNATIONAL 268,154株（1.35%）+0.01% |
| 06/19 | 26,200 | 26,600 | 24,960 | 25,090 | -0.44% | 318,100 | - | +10.72% |
| 06/19 | （空売り報告）MERRILL LYNCH INTERNATIONAL 265,654株（1.34%）+0.03% |
| 06/18 | 26,090 | 26,480 | 25,200 | 25,200 | -3.3% | 238,100 | - | +12.19% |
| 06/17 | 25,080 | 26,720 | 25,050 | 26,060 | +1.88% | 352,100 | - | +16.6% |
| 06/17 | （空売り報告）MERRILL LYNCH INTERNATIONAL 260,454株（1.31%）+0.3% |
| 06/16 | 27,020 | 27,150 | 25,410 | 25,580 | -3.22% | 279,300 | - | +16.06% |
| 06/16 | （空売り報告）MERRILL LYNCH INTERNATIONAL 200,054株（1.01%）+0.16% |
| 06/15 | 26,020 | 26,910 | 25,550 | 26,430 | +7.79% | 437,700 | - | +21.44% |
| 06/15 | （空売り報告）モルガン・スタンレーMUFG証券 93,947株（0.47%）-0.09%義務消失 |
| 06/15 | （空売り報告）MERRILL LYNCH INTERNATIONAL 169,554株（0.85%）+0.06% |
| 06/12 | 25,190 | 26,050 | 24,390 | 24,520 | +2.29% | 473,400 | - | +14.52% |
| 06/12 | （空売り報告）MERRILL LYNCH INTERNATIONAL 156,354株（0.79%）+0.04% |
| 06/11 | 20,870 | 24,130 | 20,740 | 23,970 | +7.15% | 538,800 | - | +13.5% |
| 06/11 | （空売り報告）MERRILL LYNCH INTERNATIONAL 149,154株（0.75%）+0.12% |
| 06/10 | 21,490 | 22,850 | 21,240 | 22,370 | -0.4% | 484,000 | - | +7.36% |
| 06/10 | （空売り報告）MERRILL LYNCH INTERNATIONAL 125,354株（0.63%）+0.05% |
| 06/09 | 21,800 | 22,600 | 21,160 | 22,460 | +4.51% | 228,000 | - | +9.19% |
| 06/09 | （空売り報告）MERRILL LYNCH INTERNATIONAL 115,454株（0.58%）+0.02% |
| 06/08 | 20,000 | 21,560 | 19,560 | 21,490 | -4.32% | 421,600 | - | +5.66% |
| 06/08 | （空売り報告）モルガン・スタンレーMUFG証券 112,547株（0.56%）再IN |
| 06/08 | （空売り報告）MERRILL LYNCH INTERNATIONAL 112,454株（0.56%）-0.06% |
| 06/05 | 22,340 | 22,500 | 21,120 | 22,460 | -1.06% | 305,000 | - | +11.55% |
| 06/05 | （空売り報告）モルガン・スタンレーMUFG証券 96,847株（0.48%）-0.07%義務消失 |
| 06/05 | （空売り報告）MERRILL LYNCH INTERNATIONAL 123,054株（0.62%）-0.03% |
| 06/04 | （5%ルール）野村證券（0.03%）ノムラインターナショナルピーエルシー(NOMURA IN…（1.97%）ノムラセキュリテーズインターナショナル(NOMURA …（0%）野村アセットマネジメント（1.44%） |
| 06/04 | 22,860 | 23,320 | 21,950 | 22,700 | -2.83% | 318,000 | - | +14.08% |
| 06/04 | （空売り報告）モルガン・スタンレーMUFG証券 109,847株（0.55%）再IN |
| 06/04 | （空売り報告）MERRILL LYNCH INTERNATIONAL 129,754株（0.65%）+0.05% |
| 06/03 | 23,910 | 24,100 | 22,390 | 23,360 | -0.93% | 373,700 | - | +18.78% |
| 06/03 | （空売り報告）MERRILL LYNCH INTERNATIONAL 119,254株（0.6%）+0.08% |
| 06/02 | 22,690 | 23,640 | 21,250 | 23,580 | +2.21% | 372,200 | - | +21.52% |
| 06/02 | （空売り報告）MERRILL LYNCH INTERNATIONAL 103,654株（0.52%）再IN |
| 06/01 | 21,520 | 23,910 | 21,410 | 23,070 | +4.77% | 373,300 | - | +20.62% |
| 06/01 | （空売り報告）Barclays Capital Securities Ltd 64,450株（0.32%）-0.18%義務消失 |
| 05/29 | 21,840 | 22,160 | 21,230 | 22,020 | +1.33% | 253,700 | - | +16.73% |
| 05/28 | 21,000 | 21,890 | 20,930 | 21,730 | +1.35% | 241,200 | - | +16.55% |
| 05/27 | 22,680 | 22,800 | 21,120 | 21,440 | -2.23% | 329,500 | - | +16.39% |
| 05/27 | （空売り報告）MERRILL LYNCH INTERNATIONAL 82,654株（0.41%）-0.25%義務消失 |
| 05/26 | 22,500 | 22,690 | 21,450 | 21,930 | -3.35% | 295,400 | - | +20.12% |
| 05/26 | （空売り報告）MERRILL LYNCH INTERNATIONAL 131,054株（0.66%）-0.05% |
| 05/26 | （空売り報告）Barclays Capital Securities Ltd 100,807株（0.5%）再IN |
| 05/25 | 22,000 | 22,880 | 21,810 | 22,690 | +7.43% | 347,300 | - | +25.73% |
| 05/25 | （空売り報告）モルガン・スタンレーMUFG証券 91,119株（0.46%）-0.06%義務消失 |
| 05/25 | （空売り報告）MERRILL LYNCH INTERNATIONAL 141,154株（0.71%）-0.02% |
| 05/25 | （空売り報告）Barclays Capital Securities Ltd 96,907株（0.48%）-0.06%義務消失 |
| 05/22 | 19,660 | 21,350 | 19,650 | 21,120 | +8.92% | 320,100 | - | +18.37% |
| 05/22 | （空売り報告）モルガン・スタンレーMUFG証券 103,219株（0.52%）再IN |
| 05/22 | （空売り報告）Barclays Capital Securities Ltd 107,093株（0.54%）再IN |
| 05/21 | （5%ルール）ノムラインターナショナルピーエルシー(NOMURA IN…（2.36%）ノムラセキュリテーズインターナショナル(NOMURA …（0%）野村證券（2.24%）野村アセットマネジメント（1.42%） |
| 05/21 | 19,750 | 19,990 | 19,040 | 19,390 | +2.05% | 239,000 | - | +9.9% |
| 05/21 | （空売り報告）MERRILL LYNCH INTERNATIONAL 144,454株（0.73%）-0.06% |
| 05/20 | 18,550 | 19,130 | 18,010 | 19,000 | +0.26% | 274,600 | - | +8.35% |
| 05/20 | （空売り報告）モルガン・スタンレーMUFG証券 91,519株（0.46%）-0.2%義務消失 |
| 05/20 | （空売り報告）MERRILL LYNCH INTERNATIONAL 157,454株（0.79%）-0.01% |
| 05/19 | 19,480 | 19,580 | 18,440 | 18,950 | -4.68% | 378,400 | - | +8.71% |
| 05/19 | （空売り報告）MERRILL LYNCH INTERNATIONAL 159,654株（0.8%）+0.08% |
| 05/19 | （空売り報告）Barclays Capital Securities Ltd 93,000株（0.47%）-0.06%義務消失 |
| 05/18 | 20,250 | 20,540 | 19,100 | 19,880 | -1.39% | 415,500 | - | +15.02% |
| 05/18 | （空売り報告）MERRILL LYNCH INTERNATIONAL 142,454株（0.72%）+0.1% |
| 05/18 | （空売り報告）Barclays Capital Securities Ltd 106,200株（0.53%）-0.08% |
| 05/15 | （IR情報）16:20 第三者割当による自己株式の処分における処分株式数の確定に関するお知らせ |
| 05/15 | 22,360 | 22,650 | 19,760 | 20,160 | -9.84% | 909,800 | - | +18.32% |
| 05/15 | （空売り報告）野村證券 18,807株（0.09%）-1.37%義務消失 |
| 05/15 | （空売り報告）モルガン・スタンレーMUFG証券 131,419株（0.66%）-0.17% |
| 05/15 | （空売り報告）MERRILL LYNCH INTERNATIONAL 123,654株（0.62%）+0.12% |
| 05/15 | （空売り報告）Barclays Capital Securities Ltd 122,300株（0.61%）-0.15% |
| 05/14 | 22,360 | 22,360 | 21,700 | 22,360 | +21.79% | 441,300 | - | +32.98% |
| 05/14 | （空売り報告）モルガン・スタンレーMUFG証券 164,219株（0.83%）+0.04% |
| 05/13 | （IR情報）15:30 業績予想の修正に関するお知らせ |
| 05/13 | （IR情報）15:30 2026年12月期第1四半期決算短信[日本基準](連結) |
| 05/13 | 17,800 | 18,960 | 17,490 | 18,360 | -1.61% | 430,300 | - | +11.33% |
| 05/13 | （空売り報告）MERRILL LYNCH INTERNATIONAL 100,754株（0.5%）再IN |
| 05/13 | （空売り報告）Barclays Capital Securities Ltd 150,400株（0.76%）-0.1% |
| 05/12 | 17,690 | 18,660 | 17,550 | 18,660 | +5.78% | 574,300 | - | +14.42% |
| 05/12 | （空売り報告）野村證券 288,907株（1.46%）-0.08% |
| 05/12 | （空売り報告）モルガン・スタンレーMUFG証券 158,019株（0.79%）-0.1% |
| 05/12 | （空売り報告）Barclays Capital Securities Ltd 171,100株（0.86%）-0.04% |
| 05/11 | 17,240 | 17,790 | 16,660 | 17,640 | +2.68% | 413,100 | - | +9.33% |
| 05/11 | （空売り報告）Barclays Capital Securities Ltd 179,000株（0.9%）+0.04% |
| 05/08 | （空売り報告）Barclays Capital Securities Ltd 172,000株（0.86%）-0.06% |
| 05/07 | （空売り報告）Barclays Capital Securities Ltd 182,400株（0.92%）-0.24% |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
