| 2026 |
| 04/22 | 16,680 | 16,790 | 16,180 | 16,640 | +0.85% | 820,300 | 3291億3920万 | +9.19% |
| 04/21 | 17,000 | 17,020 | 16,240 | 16,500 | -0.18% | 244,900 | 3263億7000万 | +8.95% |
| 04/20 | 16,280 | 17,190 | 16,100 | 16,530 | +2.29% | 349,000 | 3269億6340万 | +9.63% |
| 04/20 | （空売り報告）モルガン・スタンレーMUFG証券 160,284株（0.81%）+0.07% |
| 04/20 | （空売り報告）Barclays Capital Securities Ltd 212,700株（1.07%）-0.2% |
| 04/20 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 123,989株（0.62%）+0.08% |
| 04/17 | 17,250 | 17,300 | 16,100 | 16,160 | -6.59% | 379,300 | 3196億4480万 | +7.78% |
| 04/17 | （空売り報告）モルガン・スタンレーMUFG証券 146,809株（0.74%）+0.09% |
| 04/16 | （5%ルール）片山貴雄（3%）晃永（31.04%）ユニオンツール育英奨学会（5.06%） |
| 04/16 | 17,010 | 17,420 | 16,840 | 17,300 | +3.53% | 290,500 | 3421億9400万 | +15.87% |
| 04/16 | （空売り報告）モルガン・スタンレーMUFG証券 128,609株（0.65%）+0.15% |
| 04/16 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 108,489株（0.54%）再IN |
| 04/15 | 17,770 | 17,940 | 16,580 | 16,710 | -4.95% | 633,500 | 3305億2380万 | +12.6% |
| 04/15 | （空売り報告）モルガン・スタンレーMUFG証券 99,584株（0.5%）-0.29% |
| 04/15 | （空売り報告）Barclays Capital Securities Ltd 251,778株（1.27%）+0.1% |
| 04/15 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 87,039株（0.44%）-0.07%義務消失 |
| 04/14 | （IR情報）17:15 処分価格及び売出価格等の決定に関するお知らせ |
| 04/14 | 16,360 | 17,580 | 16,300 | 17,580 | +8.92% | 616,700 | 3477億3240万 | +19.07% |
| 04/14 | （空売り報告）野村證券 305,601株（1.54%）新規 |
| 04/14 | （空売り報告）モルガン・スタンレーMUFG証券 157,684株（0.79%）+0.14% |
| 04/14 | （空売り報告）Barclays Capital Securities Ltd 232,900株（1.17%）+0.08% |
| 04/14 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 101,089株（0.51%）再IN |
| 04/13 | 16,390 | 16,950 | 16,080 | 16,140 | -3.47% | 297,300 | 3192億4920万 | +10.19% |
| 04/13 | （空売り報告）モルガン・スタンレーMUFG証券 130,184株（0.65%）+0.06% |
| 04/10 | 16,790 | 17,150 | 16,400 | 16,720 | +2.01% | 373,200 | 3307億2160万 | +14.02% |
| 04/10 | （空売り報告）モルガン・スタンレーMUFG証券 116,784株（0.59%）-0.04% |
| 04/10 | （空売り報告）Barclays Capital Securities Ltd 216,600株（1.09%）-0.08% |
| 04/09 | 15,090 | 16,430 | 14,910 | 16,390 | +7.48% | 519,700 | 3241億9420万 | +12% |
| 04/09 | （空売り報告）モルガン・スタンレーMUFG証券 125,484株（0.63%）再IN |
| 04/09 | （空売り報告）Barclays Capital Securities Ltd 233,200株（1.17%）+0.08% |
| 04/08 | 14,650 | 15,320 | 14,370 | 15,250 | +10.91% | 420,900 | 3016億4500万 | +4.64% |
| 04/07 | 13,380 | 13,890 | 13,230 | 13,750 | -5.56% | 549,200 | 2719億7500万 | -5.95% |
| 04/07 | （空売り報告）モルガン・スタンレーMUFG証券 78,784株（0.39%）-0.14%義務消失 |
| 04/07 | （空売り報告）Barclays Capital Securities Ltd 217,400株（1.09%）-0.04% |
| 04/06 | （IR情報）16:10 自己株式の処分及び株式売出しに関するお知らせ |
| 04/06 | 14,220 | 14,940 | 14,120 | 14,560 | +2.1% | 107,600 | 2879億9680万 | -1.15% |
| 04/03 | 14,100 | 14,500 | 14,100 | 14,260 | +3.33% | 159,500 | 2820億6280万 | -3.51% |
| 04/03 | （空売り報告）Barclays Capital Securities Ltd 224,000株（1.13%）+0.26% |
| 04/02 | 14,340 | 14,600 | 13,780 | 13,800 | -3.43% | 169,100 | 2729億6400万 | -6.81% |
| 04/02 | （空売り報告）Barclays Capital Securities Ltd 173,100株（0.87%）-0.03% |
| 04/01 | 14,100 | 14,290 | 13,800 | 14,290 | +10.69% | 171,000 | 2826億5620万 | -4.07% |
| 03/31 | 12,900 | 13,330 | 12,500 | 12,910 | -5.42% | 250,200 | 2553億5980万 | -13.38% |
| 03/31 | （空売り報告）Barclays Capital Securities Ltd 178,800株（0.9%）+0.05% |
| 03/30 | 13,450 | 13,660 | 13,200 | 13,650 | -4.55% | 180,700 | 2699億9700万 | -8.68% |
| 03/30 | （空売り報告）MERRILL LYNCH INTERNATIONAL 93,642株（0.47%）-0.06%義務消失 |
| 03/30 | （空売り報告）Barclays Capital Securities Ltd 169,100株（0.85%）+0.14% |
| 03/27 | 14,580 | 14,680 | 13,910 | 14,300 | -3.9% | 243,200 | 2828億5400万 | -4.37% |
| 03/26 | 14,950 | 15,320 | 14,440 | 14,880 | -0.8% | 165,000 | 2943億2640万 | -0.24% |
| 03/26 | （空売り報告）MERRILL LYNCH INTERNATIONAL 106,142株（0.53%）-0.01% |
| 03/25 | 14,750 | 15,090 | 14,640 | 15,000 | +8.15% | 208,700 | 2967億 | +1.08% |
| 03/25 | （空売り報告）MERRILL LYNCH INTERNATIONAL 107,042株（0.54%）-0.02% |
| 03/25 | （空売り報告）Barclays Capital Securities Ltd 142,000株（0.71%）+0.06% |
| 03/24 | 14,420 | 14,570 | 13,660 | 13,870 | -0.29% | 139,900 | 2743億4860万 | -6.01% |
| 03/24 | （空売り報告）MERRILL LYNCH INTERNATIONAL 111,942株（0.56%）-0.05% |
| 03/23 | 14,220 | 14,290 | 13,460 | 13,910 | -6.14% | 224,800 | 2751億3980万 | -5.25% |
| 03/23 | （空売り報告）モルガン・スタンレーMUFG証券 105,284株（0.53%）再IN |
| 03/23 | （空売り報告）MERRILL LYNCH INTERNATIONAL 122,342株（0.61%）+0.03% |
| 03/19 | 14,500 | 15,020 | 14,240 | 14,820 | -1.53% | 203,100 | 2931億3960万 | +1.36% |
| 03/18 | （IR情報）15:30 投資単価の引下げに関する考え方および方針等について |
| 03/18 | 14,560 | 15,050 | 14,430 | 15,050 | +5.54% | 132,400 | 2976億8900万 | +3.65% |
| 03/18 | （空売り報告）MERRILL LYNCH INTERNATIONAL 116,342株（0.58%）-0.02% |
| 03/17 | 15,290 | 15,450 | 14,260 | 14,260 | -4.1% | 159,000 | 2820億6280万 | -0.81% |
| 03/17 | （空売り報告）MERRILL LYNCH INTERNATIONAL 119,042株（0.6%）+0.02% |
| 03/16 | 14,290 | 15,010 | 14,160 | 14,870 | +3.19% | 216,900 | 2941億2860万 | +4.51% |
| 03/16 | （空売り報告）MERRILL LYNCH INTERNATIONAL 115,042株（0.58%）+0.02% |
| 03/16 | （空売り報告）Barclays Capital Securities Ltd 130,244株（0.65%）+0.13% |
| 03/13 | 14,000 | 14,630 | 13,940 | 14,410 | -1.3% | 211,200 | 2850億2980万 | +2.53% |
| 03/13 | （空売り報告）MERRILL LYNCH INTERNATIONAL 111,242株（0.56%）+0.03% |
| 03/12 | 14,630 | 14,920 | 14,440 | 14,600 | -2.86% | 241,300 | 2887億8800万 | +4.96% |
| 03/12 | （空売り報告）MERRILL LYNCH INTERNATIONAL 105,642株（0.53%）+0.02% |
| 03/12 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 98,616株（0.49%）-0.09%義務消失 |
| 03/11 | 15,100 | 15,750 | 15,020 | 15,030 | +1.42% | 260,200 | 2972億9340万 | +9.3% |
| 03/11 | （空売り報告）MERRILL LYNCH INTERNATIONAL 101,542株（0.51%）+0.01% |
| 03/11 | （空売り報告）Barclays Capital Securities Ltd 103,200株（0.52%）再IN |
| 03/11 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 115,918株（0.58%）-0.02% |
| 03/10 | 15,630 | 15,840 | 14,720 | 14,820 | +1.3% | 400,200 | 2931億3960万 | +9.37% |
| 03/10 | （空売り報告）モルガン・スタンレーMUFG証券 86,684株（0.43%）-0.08%義務消失 |
| 03/10 | （空売り報告）MERRILL LYNCH INTERNATIONAL 100,442株（0.5%）-0.11% |
| 03/09 | 14,660 | 15,210 | 13,860 | 14,630 | -11.65% | 496,100 | 2893億8140万 | +9.42% |
| 03/09 | （空売り報告）MERRILL LYNCH INTERNATIONAL 122,442株（0.61%）-0.02% |
| 03/06 | 15,730 | 16,630 | 15,530 | 16,560 | +3.56% | 285,500 | 3275億5680万 | +25.54% |
| 03/06 | （空売り報告）モルガン・スタンレーMUFG証券 101,384株（0.51%）再IN |
| 03/06 | （空売り報告）MERRILL LYNCH INTERNATIONAL 126,242株（0.63%）+0.02% |
| 03/05 | 16,800 | 17,530 | 15,680 | 15,990 | +7.53% | 489,600 | 3162億8220万 | +23.56% |
| 03/05 | （空売り報告）MERRILL LYNCH INTERNATIONAL 121,542株（0.61%）-0.03% |
| 03/04 | 15,220 | 16,160 | 14,400 | 14,870 | -9.44% | 460,200 | 2941億2860万 | +16.96% |
| 03/04 | （空売り報告）MERRILL LYNCH INTERNATIONAL 128,442株（0.64%）-0.09% |
| 03/03 | 16,500 | 17,330 | 16,270 | 16,420 | -0.42% | 356,300 | 3247億8760万 | +31.17% |
| 03/03 | （空売り報告）MERRILL LYNCH INTERNATIONAL 145,042株（0.73%）+0.03% |
| 03/02 | 15,560 | 16,530 | 15,280 | 16,490 | +4.7% | 226,600 | 3261億7220万 | +34.39% |
| 03/02 | （空売り報告）MERRILL LYNCH INTERNATIONAL 138,578株（0.7%）+0.01% |
| 02/27 | 14,980 | 15,950 | 14,840 | 15,750 | +4.72% | 265,000 | 3115億3500万 | +30.86% |
| 02/27 | （空売り報告）MERRILL LYNCH INTERNATIONAL 136,578株（0.69%）-0.03% |
| 02/26 | 16,130 | 16,150 | 14,970 | 15,040 | -5.88% | 400,000 | 2974億9120万 | +27.19% |
| 02/26 | （空売り報告）UBS AG 83,739株（0.42%）-0.09%義務消失 |
| 02/26 | （空売り報告）モルガン・スタンレーMUFG証券 98,624株（0.49%）-0.06%義務消失 |
| 02/26 | （空売り報告）MERRILL LYNCH INTERNATIONAL 143,678株（0.72%）-0.01% |
| 02/25 | 15,500 | 16,210 | 14,940 | 15,980 | +10.21% | 421,400 | 3160億8440万 | +37.47% |
| 02/25 | （空売り報告）モルガン・スタンレーMUFG証券 110,624株（0.55%）再IN |
| 02/25 | （空売り報告）MERRILL LYNCH INTERNATIONAL 144,592株（0.73%）+0.04% |
| 02/24 | （IR情報）15:30 剰余金の配当に関するお知らせ |
| 02/24 | 14,300 | 14,990 | 14,250 | 14,500 | +3.57% | 292,600 | 2868億1000万 | +27.29% |
| 02/24 | （空売り報告）モルガン・スタンレーMUFG証券 97,824株（0.49%）-0.02%義務消失 |
| 02/24 | （空売り報告）MERRILL LYNCH INTERNATIONAL 136,592株（0.69%）-0.04% |
| 02/20 | 13,680 | 14,180 | 13,480 | 14,000 | +1.6% | 195,800 | 2769億2000万 | +24.73% |
| 02/20 | （空売り報告）UBS AG 101,336株（0.51%）新規 |
| 02/20 | （空売り報告）MERRILL LYNCH INTERNATIONAL 145,992株（0.73%）+0.01% |
| 02/19 | 13,360 | 14,110 | 13,310 | 13,780 | +3.07% | 232,400 | 2725億6840万 | +24.46% |
| 02/19 | （空売り報告）MERRILL LYNCH INTERNATIONAL 143,092株（0.72%）-0.05% |
| 02/19 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 119,515株（0.6%）+0.03% |
| 02/18 | 13,030 | 13,780 | 12,960 | 13,370 | +3% | 183,800 | 2644億5860万 | +22.59% |
| 02/18 | （空売り報告）MERRILL LYNCH INTERNATIONAL 152,892株（0.77%）+0.02% |
| 02/17 | 12,750 | 13,000 | 12,340 | 12,980 | +0.39% | 188,000 | 2567億4440万 | +20.94% |
| 02/17 | （空売り報告）MERRILL LYNCH INTERNATIONAL 149,692株（0.75%）+0.02% |
| 02/17 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 114,215株（0.57%）-0.03% |
| 02/16 | 12,250 | 13,060 | 12,150 | 12,930 | +8.2% | 287,300 | 2557億5540万 | +22.27% |
| 02/16 | （空売り報告）モルガン・スタンレーMUFG証券 102,524株（0.51%）再IN |
| 02/16 | （空売り報告）MERRILL LYNCH INTERNATIONAL 144,592株（0.73%）+0.02% |
| 02/16 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 119,815株（0.6%）+0.02% |
| 02/13 | 11,950 | 12,250 | 11,050 | 11,950 | -3.78% | 378,100 | 2363億7100万 | +14.95% |
| 02/13 | （空売り報告）MERRILL LYNCH INTERNATIONAL 142,292株（0.71%）-0.01% |
| 02/12 | （IR情報）15:30 2025年12月期(第65期)期末配当予想の修正に関するお知らせ |
| 02/12 | （IR情報）15:30 2025年12月期決算短信[日本基準](連結) |
| 02/12 | 12,040 | 12,500 | 11,840 | 12,420 | +1.06% | 271,200 | 2456億6760万 | +21.04% |
| 02/12 | （空売り報告）MERRILL LYNCH INTERNATIONAL 143,392株（0.72%）+0.01% |
| 02/10 | 11,520 | 12,290 | 11,520 | 12,290 | +7.34% | 240,200 | 2430億9620万 | +21.61% |
| 02/10 | （空売り報告）MERRILL LYNCH INTERNATIONAL 140,803株（0.71%）+0.02% |
| 02/09 | 11,250 | 11,580 | 11,020 | 11,450 | +8.22% | 166,800 | 2264億8100万 | +14.96% |
| 02/06 | 10,320 | 10,600 | 10,180 | 10,580 | +0.47% | 128,800 | 2092億7240万 | +7.48% |
| 02/06 | （空売り報告）MERRILL LYNCH INTERNATIONAL 138,203株（0.69%）-0.01% |
| 02/05 | 10,790 | 10,890 | 10,430 | 10,530 | -2.5% | 184,700 | 2082億8340万 | +7.87% |
| 02/05 | （空売り報告）MERRILL LYNCH INTERNATIONAL 139,403株（0.7%）+0.03% |
| 02/04 | 10,540 | 10,930 | 10,530 | 10,800 | +1.79% | 120,700 | 2136億2400万 | +11.6% |
| 02/04 | （空売り報告）MERRILL LYNCH INTERNATIONAL 133,703株（0.67%）+0.01% |
| 02/04 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 116,185株（0.58%）-0.03% |
| 02/03 | 10,260 | 10,610 | 10,170 | 10,610 | +5.99% | 212,100 | 2098億6580万 | +10.66% |
| 02/03 | （空売り報告）MERRILL LYNCH INTERNATIONAL 131,103株（0.66%）+0.03% |
| 02/02 | 10,250 | 10,490 | 9,860 | 10,010 | -2.91% | 125,000 | 1979億9780万 | +5.37% |
| 02/02 | （空売り報告）MERRILL LYNCH INTERNATIONAL 125,303株（0.63%）-0.01% |
| 01/30 | 10,170 | 10,410 | 10,030 | 10,310 | +1.38% | 172,600 | 2039億3180万 | +9.19% |
| 01/30 | （空売り報告）MERRILL LYNCH INTERNATIONAL 128,003株（0.64%）+0.02% |
| 01/29 | 10,460 | 10,530 | 10,080 | 10,170 | -1.26% | 96,000 | 2011億6260万 | +8.49% |
| 01/29 | （空売り報告）MERRILL LYNCH INTERNATIONAL 123,903株（0.62%）+0.01% |
| 01/28 | 10,200 | 10,350 | 10,100 | 10,300 | -0.29% | 82,100 | 2037億3400万 | +10.8% |
| 01/28 | （空売り報告）MERRILL LYNCH INTERNATIONAL 121,303株（0.61%）-0.01% |
| 01/27 | 10,070 | 10,410 | 10,020 | 10,330 | +3.82% | 129,000 | 2043億2740万 | +12.16% |
| 01/26 | 10,150 | 10,230 | 9,930 | 9,950 | -2.83% | 165,700 | 1968億1100万 | +8.93% |
| 01/26 | （空売り報告）MERRILL LYNCH INTERNATIONAL 124,003株（0.62%）+0.01% |
| 01/23 | 10,550 | 10,620 | 10,240 | 10,240 | -3.67% | 137,200 | 2025億4720万 | +12.85% |
| 01/23 | （空売り報告）MERRILL LYNCH INTERNATIONAL 121,703株（0.61%）+0.01% |
| 01/22 | 10,600 | 10,750 | 10,460 | 10,630 | +1.43% | 153,900 | 2102億6140万 | +17.72% |
| 01/22 | （空売り報告）MERRILL LYNCH INTERNATIONAL 119,603株（0.6%）+0.03% |
| 01/21 | 9,750 | 10,540 | 9,740 | 10,480 | +4.8% | 217,900 | 2072億9440万 | +16.93% |
| 01/21 | （空売り報告）MERRILL LYNCH INTERNATIONAL 114,203株（0.57%）再IN |
| 01/20 | 10,200 | 10,200 | 9,890 | 10,000 | -1.57% | 146,100 | 1978億 | +12.45% |
| 01/19 | 10,080 | 10,200 | 9,850 | 10,160 | -1.55% | 193,400 | 2009億6480万 | +14.85% |
| 01/16 | 10,340 | 10,550 | 10,130 | 10,320 | +0.98% | 260,400 | 2041億2960万 | +17.27% |
| 01/15 | 9,620 | 10,230 | 9,620 | 10,220 | +6.24% | 357,300 | 2021億5160万 | +16.76% |
| 01/14 | 9,030 | 9,850 | 8,990 | 9,620 | +6.3% | 295,800 | 1902億8360万 | +10.6% |
| 01/13 | 9,160 | 9,380 | 8,930 | 9,050 | +0.22% | 198,100 | 1790億900万 | +4.39% |
| 01/09 | 8,410 | 9,030 | 8,340 | 9,030 | +6.74% | 255,000 | 1786億1340万 | +4.1% |
| 01/09 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 121,375株（0.61%）+0.04% |
| 01/08 | 8,550 | 8,610 | 8,280 | 8,460 | -1.17% | 152,100 | 1673億3880万 | -2.42% |
| 01/08 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 112,869株（0.57%）-0.11% |
| 01/07 | 8,500 | 8,740 | 8,460 | 8,560 | +0.23% | 180,300 | 1693億1680万 | -1.67% |
| 01/06 | 8,810 | 8,810 | 8,380 | 8,540 | -1.39% | 232,300 | 1689億2120万 | -2.36% |
| 01/05 | 8,650 | 8,820 | 8,550 | 8,660 | +1.52% | 199,100 | 1712億9480万 | -1.21% |
| 2025 |
| 12/30 | 8,400 | 8,690 | 8,320 | 8,530 | -0.23% | 150,100 | 1687億2340万 | -2.67% |
| 12/29 | 8,400 | 8,570 | 8,390 | 8,550 | +1.79% | 92,900 | 1691億1900万 | -2.29% |
| 12/26 | 8,600 | 8,650 | 8,350 | 8,400 | -1.98% | 169,500 | 1661億5200万 | -3.68% |
| 12/25 | 8,500 | 8,650 | 8,400 | 8,570 | +2.02% | 104,500 | 1695億1460万 | -1.69% |
| 12/24 | 8,570 | 8,760 | 8,400 | 8,400 | -2.1% | 141,100 | 1661億5200万 | -3.07% |
| 12/23 | 8,630 | 8,690 | 8,490 | 8,580 | -0.35% | 113,300 | 1697億1240万 | -0.56% |
| 12/22 | 8,350 | 8,700 | 8,280 | 8,610 | +5% | 179,900 | 1703億580万 | +0.23% |
| 12/22 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 134,517株（0.68%）-0.04% |
| 12/19 | （IR情報）15:30 譲渡制限付株式報酬としての自己株式の処分の払込完了及び一部失権に関するお知らせ |
| 12/19 | 8,260 | 8,380 | 8,180 | 8,200 | +0.49% | 129,500 | 1621億9600万 | -3.99% |
| 12/18 | 8,030 | 8,310 | 8,000 | 8,160 | -3.2% | 183,800 | 1614億480万 | -4.46% |
| 12/17 | 8,360 | 8,630 | 8,310 | 8,430 | -0.12% | 165,700 | 1667億4540万 | -1.35% |
| 12/17 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 142,817株（0.72%）+0.06% |
| 12/16 | 9,050 | 9,050 | 8,370 | 8,440 | -7.86% | 259,000 | 1669億4320万 | -1.04% |
| 12/16 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 132,217株（0.66%）-0.06% |
| 12/15 | 8,800 | 9,180 | 8,650 | 9,160 | +2.35% | 180,500 | 1811億8480万 | +7.63% |
| 12/12 | 8,850 | 9,040 | 8,830 | 8,950 | +2.52% | 121,700 | 1770億3100万 | +5.82% |
| 12/11 | 8,810 | 8,880 | 8,630 | 8,730 | -0.91% | 155,800 | 1726億7940万 | +3.68% |
| 12/10 | 9,030 | 9,030 | 8,720 | 8,810 | -2.44% | 220,800 | 1742億6180万 | +5.07% |
| 12/10 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 142,517株（0.72%）+0.04% |
| 12/09 | 9,180 | 9,330 | 8,990 | 9,030 | -1.1% | 168,200 | 1786億1340万 | +7.91% |
| 12/08 | 8,930 | 9,210 | 8,890 | 9,130 | +3.16% | 217,800 | 1805億9140万 | +9.54% |
| 12/05 | 8,860 | 8,920 | 8,700 | 8,850 | -0.56% | 209,600 | 1750億5300万 | +6.68% |
| 12/04 | 9,120 | 9,170 | 8,760 | 8,900 | -2.94% | 247,800 | 1760億4200万 | +7.8% |
| 12/04 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 136,281株（0.68%）-0.15% |
| 12/03 | 8,970 | 9,400 | 8,940 | 9,170 | +2.57% | 216,700 | 1813億8260万 | +11.63% |
| 12/03 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 165,681株（0.83%）+0.26% |
| 12/02 | 9,240 | 9,330 | 8,890 | 8,940 | -4.08% | 241,700 | 1768億3320万 | +9.4% |
| 12/02 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 112,881株（0.57%）-0.06% |
| 12/01 | 9,720 | 9,750 | 9,120 | 9,320 | -2.82% | 365,200 | 1843億4960万 | +14.69% |
| 12/01 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 126,171株（0.63%）-0.34% |
| 11/28 | 9,000 | 9,710 | 8,820 | 9,590 | +5.97% | 518,700 | 1896億9020万 | +19.19% |
| 11/27 | 8,710 | 9,130 | 8,610 | 9,050 | +5.11% | 328,800 | 1790億900万 | +13.59% |
| 11/26 | 8,160 | 8,640 | 8,020 | 8,610 | +5.51% | 343,500 | 1703億580万 | +8.92% |
| 11/25 | 8,060 | 8,380 | 8,010 | 8,160 | +4.08% | 328,300 | 1614億480万 | +4.08% |
| 11/25 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 193,271株（0.97%）+0.33% |
| 11/20 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 126,971株（0.64%）-0.12% |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
