PER
- 2010年11月30日
- 24.39倍
- 2011年11月30日
- 21.25倍
- 2012年11月30日
- 49.71倍
- 2013年11月29日
- 25.87倍
- 2014年11月28日
- 21.47倍
- 2015年12月30日
- 17.07倍
- 2016年12月30日
- 24.68倍
- 2017年12月29日
- 26.94倍
- 2018年12月28日
- 15.65倍
- 2019年12月30日
- 24.65倍
- 2020年12月30日
- 21.06倍
- 2021年12月30日
- 18.08倍
- 2022年12月30日
- 11.17倍
- 2023年12月29日
- 18.75倍
2024/03/04～2024/07/26
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 07/26 | 5,390 | 5,450 | 5,310 | 5,390 | -0.55% | 45,700 | 1066億1420万 | -8.64% | 21.65 | 1.35 |
| 07/25 | 5,460 | 5,510 | 5,350 | 5,420 | -2.52% | 92,800 | 1072億760万 | -8.57% | 21.77 | 1.36 |
| 07/24 | 5,630 | 5,740 | 5,560 | 5,560 | -2.97% | 53,900 | 1099億7680万 | -6.62% | 22.34 | 1.39 |
| 07/23 | 5,620 | 5,810 | 5,620 | 5,730 | +3.8% | 84,600 | 1133億3940万 | -4.07% | 23.02 | 1.43 |
| 07/22 | 5,540 | 5,630 | 5,460 | 5,520 | -1.78% | 101,600 | 1091億8560万 | -7.74% | 22.18 | 1.38 |
| 07/19 | 5,670 | 5,740 | 5,590 | 5,620 | -0.53% | 80,000 | 1111億6360万 | -6.3% | 22.58 | 1.41 |
| 07/18 | 5,950 | 5,960 | 5,650 | 5,650 | -5.99% | 120,400 | 1117億5700万 | -5.86% | 22.7 | 1.41 |
| 07/17 | 6,110 | 6,150 | 5,960 | 6,010 | -0.99% | 41,000 | 1188億7780万 | -0.05% | 24.15 | 1.5 |
| 07/16 | 5,920 | 6,090 | 5,910 | 6,070 | +2.19% | 49,900 | 1200億6460万 | +1.08% | 24.39 | 1.52 |
| 07/12 | 5,970 | 6,120 | 5,940 | 5,940 | -0.83% | 47,000 | 1174億9320万 | -0.88% | 23.86 | 1.49 |
| 07/11 | 6,100 | 6,150 | 5,990 | 5,990 | -0.99% | 53,800 | 1184億8220万 | +0.03% | 24.06 | 1.5 |
| 07/10 | 5,980 | 6,070 | 5,930 | 6,050 | +1% | 52,700 | 1196億6900万 | +1.2% | 24.31 | 1.51 |
| 07/09 | 5,980 | 6,090 | 5,920 | 5,990 | +1.01% | 67,400 | 1184億8220万 | +0.52% | 24.06 | 1.5 |
| 07/08 | 5,940 | 5,960 | 5,750 | 5,930 | +0.34% | 69,800 | 1172億9540万 | -0.27% | 23.82 | 1.48 |
| 07/05 | 5,820 | 5,980 | 5,820 | 5,910 | +1.72% | 111,600 | 1168億9980万 | -0.49% | 23.74 | 1.48 |
| 07/04 | 6,080 | 6,120 | 5,800 | 5,810 | -3.17% | 108,100 | 1149億2180万 | -2.04% | 23.34 | 1.45 |
| 07/03 | 6,200 | 6,230 | 5,880 | 6,000 | -3.23% | 184,800 | 1186億8000万 | +1.35% | 24.1 | 1.5 |
| 07/02 | 6,270 | 6,320 | 6,160 | 6,200 | -1.59% | 92,200 | 1226億3600万 | +5.08% | 24.91 | 1.55 |
| 07/01 | 6,290 | 6,380 | 6,230 | 6,300 | -0.47% | 64,400 | 1246億1400万 | +7.27% | 25.31 | 1.58 |
| 06/28 | 6,180 | 6,370 | 6,130 | 6,330 | +3.43% | 123,800 | 1252億740万 | +8.43% | 25.43 | 1.58 |
| 06/27 | 6,120 | 6,230 | 6,100 | 6,120 | -0.81% | 108,200 | 1210億5360万 | +5.54% | 24.59 | 1.53 |
| 06/26 | 6,050 | 6,230 | 6,020 | 6,170 | +2.83% | 186,900 | 1220億4260万 | +6.86% | 24.79 | 1.54 |
| 06/25 | 5,910 | 6,020 | 5,860 | 6,000 | +1.52% | 90,300 | 1186億8000万 | +4.46% | 24.1 | 1.5 |
| 06/24 | 5,860 | 5,950 | 5,810 | 5,910 | +0.34% | 99,800 | 1168億9980万 | +3.38% | 23.74 | 1.48 |
| 06/21 | 6,120 | 6,120 | 5,840 | 5,890 | -2.97% | 102,000 | 1165億420万 | +3.41% | 23.66 | 1.47 |
| 06/20 | 6,090 | 6,150 | 5,990 | 6,070 | -0.33% | 63,700 | 1200億6460万 | +6.94% | 24.39 | 1.52 |
| 06/19 | 6,090 | 6,160 | 6,070 | 6,090 | +1.16% | 67,000 | 1204億6020万 | +7.92% | 24.47 | 1.52 |
| 06/18 | 6,030 | 6,140 | 6,000 | 6,020 | +0.67% | 69,200 | 1190億7560万 | +7.42% | 24.19 | 1.51 |
| 06/17 | 5,920 | 6,040 | 5,910 | 5,980 | +1.36% | 63,400 | 1182億8440万 | +7.59% | 24.02 | 1.5 |
| 06/14 | 5,680 | 5,960 | 5,610 | 5,900 | +3.15% | 80,500 | 1167億200万 | +7.23% | 23.7 | 1.48 |
| 06/13 | 5,900 | 5,920 | 5,720 | 5,720 | -3.54% | 64,900 | 1131億4160万 | +5.07% | 22.98 | 1.43 |
| 06/12 | 5,800 | 5,950 | 5,800 | 5,930 | +2.24% | 56,400 | 1172億9540万 | +9.96% | 23.82 | 1.48 |
| 06/11 | 5,760 | 5,890 | 5,740 | 5,800 | +0.35% | 45,400 | 1147億2400万 | +8.78% | 23.3 | 1.45 |
| 06/10 | 5,870 | 5,980 | 5,770 | 5,780 | -0.69% | 68,800 | 1143億2840万 | +9.53% | 23.22 | 1.45 |
| 06/07 | 5,720 | 5,840 | 5,720 | 5,820 | +1.75% | 52,200 | 1151億1960万 | +11.39% | 23.38 | 1.46 |
| 06/06 | 5,680 | 5,830 | 5,680 | 5,720 | +2.51% | 79,800 | 1131億4160万 | +10.6% | 22.98 | 1.43 |
| 06/05 | 5,670 | 5,740 | 5,550 | 5,580 | -1.59% | 49,100 | 1103億7240万 | +8.84% | 22.42 | 1.4 |
| 06/04 | 5,710 | 5,750 | 5,610 | 5,670 | -1.56% | 49,600 | 1121億5260万 | +11.5% | 22.78 | 1.42 |
| 06/03 | 5,760 | 5,790 | 5,650 | 5,760 | +1.05% | 57,000 | 1139億3280万 | +14.35% | 23.14 | 1.44 |
| 05/31 | 5,540 | 5,730 | 5,540 | 5,700 | +2.89% | 95,700 | 1127億4600万 | +14.41% | 22.9 | 1.43 |
| 05/30 | 5,310 | 5,590 | 5,310 | 5,540 | +0.91% | 108,600 | 1095億8120万 | +12.44% | 22.26 | 1.39 |
| 05/29 | 5,580 | 5,660 | 5,450 | 5,490 | -0.72% | 60,900 | 1085億9220万 | +12.55% | 22.06 | 1.37 |
| 05/28 | 5,510 | 5,640 | 5,450 | 5,530 | +2.03% | 74,200 | 1093億8340万 | +14.49% | 22.22 | 1.38 |
| 05/27 | 5,450 | 5,480 | 5,350 | 5,420 | +0.93% | 49,200 | 1072億760万 | +13.32% | 21.77 | 1.36 |
| 05/24 | 5,380 | 5,460 | 5,340 | 5,370 | -2.01% | 47,900 | 1062億1860万 | +13.27% | 21.57 | 1.34 |
| 05/23 | 5,470 | 5,530 | 5,350 | 5,480 | +0.74% | 64,300 | 1083億9440万 | +16.5% | 22.02 | 1.37 |
| 05/22 | 5,270 | 5,450 | 5,230 | 5,440 | +2.26% | 61,600 | 1076億320万 | +16.54% | 21.86 | 1.36 |
| 05/21 | 5,510 | 5,540 | 5,320 | 5,320 | -0.93% | 64,700 | 1052億2960万 | +14.85% | 21.37 | 1.33 |
| 05/20 | 5,450 | 5,600 | 5,370 | 5,370 | -0.37% | 105,300 | 1062億1860万 | +16.69% | 21.57 | 1.34 |
| 05/17 | 5,170 | 5,400 | 5,160 | 5,390 | +2.67% | 99,800 | 1066億1420万 | +17.94% | 21.65 | 1.35 |
| 05/16 | 5,250 | 5,350 | 5,160 | 5,250 | +2.74% | 133,000 | 1038億4500万 | +15.72% | 21.09 | 1.31 |
| 05/15 | 4,810 | 5,210 | 4,785 | 5,110 | +4.82% | 117,700 | 1010億7580万 | +13.3% | 20.53 | 1.28 |
| 05/14 | 5,280 | 5,280 | 4,780 | 4,875 | +6.56% | 303,700 | 964億2750万 | +8.72% | 19.59 | 1.22 |
| 05/13 | 4,505 | 4,590 | 4,445 | 4,575 | +2.46% | 56,400 | 904億9350万 | +2.37% | 18.38 | 1.14 |
| 05/10 | 4,475 | 4,490 | 4,455 | 4,465 | +0.34% | 28,900 | 883億1770万 | +0.16% | 17.94 | 1.12 |
| 05/09 | 4,385 | 4,480 | 4,370 | 4,450 | +1.48% | 24,800 | 880億2100万 | -0.07% | 17.88 | 1.11 |
| 05/08 | 4,440 | 4,465 | 4,330 | 4,385 | -1.24% | 43,100 | 867億3530万 | -1.5% | 17.62 | 1.1 |
| 05/07 | 4,475 | 4,480 | 4,425 | 4,440 | -0.78% | 40,600 | 878億2320万 | -0.36% | 17.84 | 1.11 |
| 05/02 | 4,485 | 4,520 | 4,450 | 4,475 | -0.44% | 33,400 | 885億1550万 | +0.43% | 17.98 | 1.12 |
| 05/01 | 4,515 | 4,550 | 4,445 | 4,495 | -1.96% | 23,400 | 889億1110万 | +0.88% | 18.06 | 1.12 |
| 04/30 | 4,485 | 4,650 | 4,485 | 4,585 | +1.21% | 32,400 | 906億9130万 | +2.89% | 18.42 | 1.15 |
| 04/26 | 4,435 | 4,570 | 4,435 | 4,530 | +1.34% | 37,700 | 896億340万 | +1.84% | 18.2 | 1.13 |
| 04/25 | 4,400 | 4,500 | 4,400 | 4,470 | +1.59% | 40,900 | 884億1660万 | +0.61% | 17.96 | 1.12 |
| 04/24 | 4,330 | 4,410 | 4,330 | 4,400 | +1.62% | 19,200 | 870億3200万 | -0.92% | 17.68 | 1.1 |
| 04/23 | 4,350 | 4,385 | 4,310 | 4,330 | +0.81% | 25,500 | 856億4740万 | -2.48% | 17.4 | 1.08 |
| 04/22 | 4,300 | 4,370 | 4,240 | 4,295 | -0.12% | 29,400 | 849億5510万 | -3.31% | 17.26 | 1.07 |
| 04/19 | 4,300 | 4,355 | 4,245 | 4,300 | -1.38% | 37,500 | 850億5400万 | -3.28% | 17.28 | 1.08 |
| 04/18 | 4,375 | 4,395 | 4,280 | 4,360 | -0.11% | 49,800 | 862億4080万 | -1.96% | 17.52 | 1.09 |
| 04/17 | 4,485 | 4,530 | 4,345 | 4,365 | -2.02% | 39,100 | 863億3970万 | -1.82% | 17.54 | 1.09 |
| 04/16 | 4,560 | 4,560 | 4,415 | 4,455 | -2.3% | 28,700 | 881億1990万 | +0.25% | 17.9 | 1.11 |
| 04/15 | 4,470 | 4,580 | 4,450 | 4,560 | +0.44% | 28,000 | 901億9680万 | +2.7% | 18.32 | 1.14 |
| 04/12 | 4,590 | 4,600 | 4,510 | 4,540 | -0.87% | 23,800 | 898億120万 | +2.37% | 18.24 | 1.14 |
| 04/11 | 4,520 | 4,600 | 4,520 | 4,580 | +0.44% | 21,400 | 905億9240万 | +3.53% | 18.4 | 1.15 |
| 04/10 | 4,620 | 4,640 | 4,550 | 4,560 | -0.11% | 24,300 | 901億9680万 | +3.57% | 18.32 | 1.14 |
| 04/09 | 4,595 | 4,665 | 4,560 | 4,565 | -0.22% | 38,500 | 902億9570万 | +4.18% | 18.34 | 1.14 |
| 04/08 | 4,570 | 4,610 | 4,545 | 4,575 | +2.23% | 41,300 | 904億9350万 | +4.96% | 18.38 | 1.14 |
| 04/05 | 4,405 | 4,475 | 4,400 | 4,475 | -0.22% | 32,600 | 885億1550万 | +3.37% | 17.98 | 1.12 |
| 04/04 | 4,355 | 4,510 | 4,355 | 4,485 | +3.94% | 45,600 | 887億1330万 | +4.23% | 18.02 | 1.12 |
| 04/03 | 4,300 | 4,340 | 4,270 | 4,315 | -0.69% | 29,800 | 853億5070万 | +0.82% | 17.34 | 1.08 |
| 04/02 | 4,415 | 4,470 | 4,320 | 4,345 | -1.59% | 52,000 | 859億4410万 | +1.83% | 17.46 | 1.09 |
| 04/01 | 4,520 | 4,530 | 4,400 | 4,415 | -1.67% | 27,700 | 873億2870万 | +3.93% | 17.74 | 1.1 |
| 03/29 | 4,450 | 4,500 | 4,415 | 4,490 | +1.35% | 23,800 | 888億1220万 | +6.2% | 18.04 | 1.12 |
| 03/28 | 4,460 | 4,510 | 4,390 | 4,430 | -1.34% | 40,000 | 876億2540万 | +5.35% | 17.8 | 1.11 |
| 03/27 | 4,490 | 4,515 | 4,445 | 4,490 | 0% | 35,500 | 888億1220万 | +7.26% | 18.04 | 1.12 |
| 03/26 | 4,395 | 4,525 | 4,355 | 4,490 | +2.75% | 49,800 | 888億1220万 | +7.98% | 18.04 | 1.12 |
| 03/25 | 4,405 | 4,460 | 4,345 | 4,370 | -1.24% | 47,000 | 864億3860万 | +5.97% | 17.56 | 1.09 |
| 03/22 | 4,405 | 4,445 | 4,350 | 4,425 | +0.11% | 57,900 | 875億2650万 | +7.93% | 17.78 | 1.11 |
| 03/21 | 4,405 | 4,485 | 4,385 | 4,420 | +1.14% | 79,700 | 874億2760万 | +8.89% | 17.76 | 1.11 |
| 03/19 | 4,370 | 4,405 | 4,350 | 4,370 | 0% | 33,100 | 864億3860万 | +8.79% | 17.56 | 1.09 |
| 03/18 | 4,395 | 4,420 | 4,340 | 4,370 | -0.46% | 55,400 | 864億3860万 | +9.96% | 17.56 | 1.09 |
| 03/15 | 4,325 | 4,400 | 4,320 | 4,390 | +1.39% | 72,200 | 868億3420万 | +11.68% | 17.64 | 1.1 |
| 03/14 | 4,330 | 4,385 | 4,265 | 4,330 | 0% | 74,300 | 856億4740万 | +11.43% | 17.4 | 1.08 |
| 03/13 | 4,405 | 4,455 | 4,320 | 4,330 | -0.12% | 67,500 | 856億4740万 | +12.58% | 17.4 | 1.08 |
| 03/12 | 4,350 | 4,400 | 4,290 | 4,335 | -0.23% | 71,100 | 857億4630万 | +13.87% | 17.42 | 1.08 |
| 03/11 | 4,370 | 4,390 | 4,290 | 4,345 | -1.81% | 84,800 | 859億4410万 | +15.28% | 17.46 | 1.09 |
| 03/08 | 4,265 | 4,440 | 4,220 | 4,425 | +3.75% | 162,000 | 875億2650万 | +18.6% | 17.78 | 1.11 |
| 03/07 | 4,110 | 4,315 | 4,110 | 4,265 | +5.05% | 146,000 | 843億6170万 | +15.55% | 17.13 | 1.07 |
| 03/06 | 3,980 | 4,065 | 3,960 | 4,060 | +0.25% | 45,400 | 803億680万 | +11.02% | 16.31 | 1.02 |
| 03/05 | 3,970 | 4,065 | 3,970 | 4,050 | +2.02% | 40,900 | 801億900万 | +11.54% | 16.27 | 1.01 |
| 03/04 | 3,895 | 4,075 | 3,855 | 3,970 | +3.39% | 91,700 | 785億2660万 | +10.12% | 15.95 | 0.99 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 11月期 | 2,869 1/18 | 1,791 9/1 | 290,300 10/12 | 33.65 | 21 | 1.41 | 0.88 | - | - | 24.39倍 11/30 |
| 2011年 11月期 | 2,441 1/12 | 1,249 9/26 | 503,400 1/17 | 36.63 | 18.74 | 1.23 | 0.63 | 563億8341万 | 288億5001万 | 21.25倍 11/30 |
| 2012年 11月期 | 1,590 3/22 3/19 | 1,083 7/25 | 138,500 7/26 | 61.04 | 41.57 | 0.81 | 0.55 | 367億2659万 | 250億1566万 | 49.71倍 11/30 |
| 2013年 11月期 | 2,386 5/15 | 1,277 12/5 | 503,900 10/7 | 26.95 | 14.42 | 0.96 | 0.51 | 551億1299万 | 294億9677万 | 25.87倍 11/29 |
| 2014年 11月期 | 3,045 9/30 | 2,199 3/24 | 278,500 1/15 | 23.42 | 16.92 | 1.12 | 0.81 | 633億125万 | 457億1410万 | 21.47倍 11/28 |
| 2015年 12月期 | 4,380 6/4 | 2,590 12/17 | 615,700 11/18 | 22.48 | 13.29 | 1.53 | 0.91 | 910億5402万 | 538億4244万 | 17.07倍 12/30 |
| 2016年 12月期 | 3,340 1/4 | 2,151 2/15 | 270,600 2/15 | 27.11 | 17.46 | 1.17 | 0.75 | 694億3389万 | 447億1625万 | 24.68倍 12/30 |
| 2017年 12月期 | 4,500 12/8 | 3,020 1/24 1/18 | 226,400 11/8 | 29.28 | 19.65 | 1.48 | 0.99 | 935億4865万 | 627億8154万 | 26.94倍 12/29 |
| 2018年 12月期 | 4,590 1/23 | 2,688 12/26 | 357,800 6/4 | 24.57 | 14.39 | 1.53 | 0.89 | 954億1962万 | 531億6864万 | 15.65倍 12/28 |
| 2019年 12月期 | 3,620 10/21 10/18 | 2,554 6/3 | 160,000 2/18 | 26.25 | 18.52 | 1.17 | 0.82 | 716億360万 | 505億1812万 | 24.65倍 12/30 |
| 2020年 12月期 | 3,385 1/7 | 2,002 3/13 | 72,600 6/26 | 23.03 | 13.62 | 1.08 | 0.64 | 669億5530万 | 395億9956万 | 21.06倍 12/30 |
| 2021年 12月期 | 4,240 8/11 | 3,010 1/4 | 235,500 1/25 | 19.26 | 13.67 | 1.24 | 0.88 | 838億6720万 | 595億3780万 | 18.08倍 12/30 |
| 2022年 12月期 | 4,050 1/13 | 3,090 7/6 | 97,000 6/30 | 14 | 10.68 | 1.1 | 0.84 | 801億900万 | 611億2020万 | 11.17倍 12/30 |
| 2023年 12月期 | 3,940 9/29 | 3,105 3/16 | 263,200 12/20 | 22.12 | 17.43 | 1.01 | 0.8 | 779億3320万 | 614億1690万 | 18.75倍 12/29 |
| 最新 | 5,390 2024/7/26 | 45,700 | 21.65 予想 | 1.35 実績 | 1066億1420万 | - | ||||