| 2024 |
| 04/18 | 1,027 | 1,071 | 1,025 | 1,065 | +3.9% | 67,300 | 306億7200万 | -18.7% |
| 04/17 | 1,026 | 1,059 | 1,025 | 1,025 | -0.39% | 60,600 | 295億2000万 | -22.82% |
| 04/16 | 1,045 | 1,051 | 1,026 | 1,029 | -2.92% | 71,300 | 296億3520万 | -23.66% |
| 04/16 | （空売り報告）MERRILL LYNCH INTERNATIONAL 150,447株（0.52%）+0.02% |
| 04/15 | 1,060 | 1,079 | 1,048 | 1,060 | +0.28% | 76,500 | 305億2800万 | -22.4% |
| 04/15 | （空売り報告）Nomura International plc 152,200株（0.52%）再IN |
| 04/12 | 1,087 | 1,087 | 1,048 | 1,057 | -2.76% | 126,600 | 304億4160万 | -23.52% |
| 04/12 | （空売り報告）MERRILL LYNCH INTERNATIONAL 144,147株（0.5%）-0.01% |
| 04/11 | 1,130 | 1,142 | 1,085 | 1,087 | -3.89% | 162,400 | 313億560万 | -22.52% |
| 04/10 | 1,179 | 1,179 | 1,131 | 1,131 | -4.07% | 150,000 | 325億7280万 | -20.52% |
| 04/10 | （空売り報告）MERRILL LYNCH INTERNATIONAL 149,047株（0.51%）再IN |
| 04/09 | 1,203 | 1,204 | 1,175 | 1,179 | -2.24% | 141,400 | 339億5520万 | -18.18% |
| 04/08 | 1,287 | 1,292 | 1,200 | 1,206 | -9.93% | 278,700 | 347億3280万 | -17.28% |
| 04/05 | （IR情報）16:00 第61期決算説明資料 |
| 04/05 | （IR情報）16:00 剰余金の配当に関するお知らせ |
| 04/05 | （IR情報）16:00 2024年2月期決算短信〔日本基準〕(連結) |
| 04/05 | 1,316 | 1,347 | 1,314 | 1,339 | +0.15% | 105,300 | 385億6320万 | -9.1% |
| 04/04 | 1,373 | 1,373 | 1,332 | 1,337 | -2.62% | 50,300 | 385億560万 | -9.97% |
| 04/03 | 1,331 | 1,387 | 1,313 | 1,373 | +2.01% | 79,400 | 395億4240万 | -8.47% |
| 04/02 | 1,369 | 1,369 | 1,331 | 1,346 | +0.37% | 63,400 | 387億6480万 | -11.16% |
| 04/01 | （IR情報）16:00 第6回新株予約権(行使価額修正条項及び行使許可条項付)の月間行使状況に関するお知らせ |
| 04/01 | 1,396 | 1,396 | 1,334 | 1,341 | -3.73% | 64,700 | 386億2080万 | -12.58% |
| 03/29 | 1,385 | 1,423 | 1,383 | 1,393 | +0.14% | 71,000 | 401億1840万 | -10.19% |
| 03/28 | （5%ルール）モルガン・スタンレー・アンド・カンパニー・インタ…（0.15%）モルガン・スタンレーMUFG証券（12.19%） |
| 03/28 | 1,455 | 1,455 | 1,380 | 1,391 | -4.4% | 66,900 | 400億6080万 | -11.06% |
| 03/27 | 1,434 | 1,470 | 1,428 | 1,455 | +1.18% | 59,200 | 419億400万 | -7.85% |
| 03/26 | （IR情報）16:00 第三者割当による第6回新株予約権(行使価額修正条項及び行使許可条項付)の行使許可に関するお知らせ |
| 03/26 | 1,430 | 1,452 | 1,414 | 1,438 | -0.55% | 56,700 | 414億1440万 | -9.79% |
| 03/25 | 1,478 | 1,486 | 1,444 | 1,446 | -3.08% | 33,400 | 416億4480万 | -10.19% |
| 03/22 | 1,490 | 1,500 | 1,473 | 1,492 | +0.13% | 37,100 | 429億6960万 | -8.47% |
| 03/21 | （IR情報）16:00 第三者割当による第6回新株予約権(行使価額修正条項及び行使許可条項付)の発行に係る払込完了に関するお知らせ |
| 03/21 | 1,514 | 1,521 | 1,485 | 1,490 | -1.59% | 37,200 | 429億1200万 | -9.48% |
| 03/19 | 1,498 | 1,518 | 1,488 | 1,514 | +0.4% | 32,200 | 436億320万 | -8.96% |
| 03/18 | （5%ルール）和田繁子（0.23%）和田 HD（2.08%）みちかけ（10.42%）和田隆男（0.81%） |
| 03/18 | （5%ルール）和田繁子（0.23%）和田隆男（0.64%）和田 HD（12.5%） |
| 03/18 | （5%ルール）和田 HD（12.5%）和田繁子（0.23%）和田隆男（0.81%） |
| 03/18 | 1,518 | 1,541 | 1,503 | 1,508 | -0.92% | 30,600 | 434億3040万 | -10.02% |
| 03/15 | 1,515 | 1,526 | 1,500 | 1,522 | -0.39% | 40,100 | 438億3360万 | -9.89% |
| 03/14 | 1,510 | 1,528 | 1,494 | 1,528 | +1.33% | 24,600 | 440億640万 | -10.28% |
| 03/13 | 1,527 | 1,547 | 1,481 | 1,508 | -1.37% | 53,300 | 434億3040万 | -12.22% |
| 03/12 | 1,443 | 1,529 | 1,438 | 1,529 | +3.94% | 74,000 | 440億3520万 | -11.67% |
| 03/11 | 1,463 | 1,500 | 1,441 | 1,471 | +0.07% | 72,100 | 423億6480万 | -15.56% |
| 03/08 | 1,539 | 1,550 | 1,465 | 1,470 | -6.43% | 128,200 | 423億3600万 | -16.29% |
| 03/07 | 1,599 | 1,609 | 1,558 | 1,571 | -0.88% | 36,200 | 452億4480万 | -11.34% |
| 03/06 | 1,573 | 1,626 | 1,553 | 1,585 | -1.06% | 34,800 | 456億4800万 | -11.1% |
| 03/05 | （IR情報）10:00 第三者割当による第6回新株予約権(行使価額修正条項及び行使許可条項付)の発行条件等の決定に関するお知らせ |
| 03/05 | 1,569 | 1,610 | 1,559 | 1,602 | +0.63% | 36,000 | 461億3760万 | -10.6% |
| 03/04 | （IR情報）17:00 主要株主の異動に関するお知らせ |
| 03/04 | 1,599 | 1,612 | 1,567 | 1,592 | -0.13% | 61,200 | 458億4960万 | -11.41% |
| 03/04 | （空売り報告）MERRILL LYNCH INTERNATIONAL 143,347株（0.49%）-0.03%義務消失 |
| 03/01 | 1,619 | 1,639 | 1,590 | 1,594 | -1.54% | 70,200 | 459億720万 | -11.64% |
| 03/01 | （空売り報告）MERRILL LYNCH INTERNATIONAL 151,847株（0.52%）-0.01% |
| 02/29 | 1,686 | 1,686 | 1,617 | 1,619 | -5.49% | 58,700 | 466億2720万 | -10.65% |
| 02/29 | （空売り報告）MERRILL LYNCH INTERNATIONAL 155,447株（0.53%）-0.02% |
| 02/28 | 1,710 | 1,739 | 1,705 | 1,713 | -2.11% | 54,800 | 493億3440万 | -5.83% |
| 02/27 | 1,779 | 1,803 | 1,743 | 1,750 | -3.79% | 59,900 | 504億 | -4.06% |
| 02/27 | （空売り報告）MERRILL LYNCH INTERNATIONAL 159,647株（0.55%）+0.01% |
| 02/26 | （IR情報）16:00 第三者割当による第6回新株予約権(行使価額修正条項及び行使許可条項付)の発行に関するお知らせ |
| 02/26 | （IR情報）16:00 Delta S.r.l.の持分取得及び第三者割当増資引受による子会社化に向けた基本合意締結に関するお知らせ |
| 02/26 | 1,741 | 1,835 | 1,704 | 1,819 | +2.94% | 59,700 | 523億8720万 | -0.27% |
| 02/26 | （空売り報告）MERRILL LYNCH INTERNATIONAL 156,047株（0.54%）+0.01% |
| 02/22 | 1,712 | 1,767 | 1,698 | 1,767 | +2.55% | 39,900 | 508億8960万 | -3.02% |
| 02/22 | （空売り報告）MERRILL LYNCH INTERNATIONAL 154,047株（0.53%）+0.01% |
| 02/21 | 1,749 | 1,749 | 1,701 | 1,723 | -2.21% | 41,900 | 496億2240万 | -5.33% |
| 02/21 | （空売り報告）MERRILL LYNCH INTERNATIONAL 151,247株（0.52%）+0.01% |
| 02/20 | 1,827 | 1,827 | 1,761 | 1,762 | -3.56% | 48,500 | 507億4560万 | -3.24% |
| 02/20 | （空売り報告）MERRILL LYNCH INTERNATIONAL 149,247株（0.51%）+0.01% |
| 02/19 | 1,860 | 1,891 | 1,813 | 1,827 | -1.35% | 199,900 | 526億1760万 | +0.22% |
| 02/19 | （空売り報告）MERRILL LYNCH INTERNATIONAL 144,347株（0.5%）再IN |
| 02/16 | 1,921 | 1,950 | 1,852 | 1,852 | -4.49% | 192,000 | 533億3760万 | +1.54% |
| 02/15 | 1,939 | 1,960 | 1,874 | 1,939 | +1.73% | 55,000 | 558億4320万 | +6.19% |
| 02/14 | 1,880 | 1,915 | 1,859 | 1,906 | +0.47% | 89,300 | 548億9280万 | +4.61% |
| 02/13 | 1,872 | 1,897 | 1,867 | 1,897 | +2.82% | 52,100 | 546億3360万 | +4% |
| 02/09 | 1,843 | 1,885 | 1,840 | 1,845 | 0% | 52,100 | 531億3600万 | +1.21% |
| 02/08 | 1,845 | 1,860 | 1,805 | 1,845 | -1.02% | 71,500 | 531億3600万 | +1.21% |
| 02/07 | 1,870 | 1,897 | 1,848 | 1,864 | -1.64% | 80,400 | 536億8320万 | +2.36% |
| 02/06 | 1,835 | 1,895 | 1,821 | 1,895 | +2.71% | 58,200 | 545億7600万 | +4.24% |
| 02/05 | 1,828 | 1,855 | 1,777 | 1,845 | +3.19% | 100,800 | 531億3600万 | +2.33% |
| 02/02 | 1,810 | 1,810 | 1,752 | 1,788 | -2.35% | 180,300 | 514億9440万 | -0.11% |
| 02/01 | 1,855 | 1,861 | 1,831 | 1,831 | -1.61% | 36,400 | 527億3280万 | +3.04% |
| 01/31 | 1,876 | 1,896 | 1,827 | 1,861 | +0.43% | 39,900 | 535億9680万 | +5.62% |
| 01/30 | （IR情報）16:00 子会社における事業譲受に関するお知らせ |
| 01/30 | 1,837 | 1,860 | 1,826 | 1,853 | +2.32% | 49,400 | 533億6640万 | +6.31% |
| 01/29 | 1,748 | 1,811 | 1,747 | 1,811 | +4.86% | 50,500 | 521億5680万 | +4.92% |
| 01/26 | 1,746 | 1,752 | 1,727 | 1,727 | -2.21% | 121,000 | 497億3760万 | +1.05% |
| 01/25 | 1,775 | 1,785 | 1,756 | 1,766 | -1.23% | 35,700 | 508億6080万 | +4.25% |
| 01/24 | 1,796 | 1,806 | 1,780 | 1,788 | -1.05% | 33,400 | 514億9440万 | +6.56% |
| 01/23 | 1,825 | 1,840 | 1,795 | 1,807 | -0.77% | 38,400 | 520億4160万 | +8.66% |
| 01/22 | 1,804 | 1,829 | 1,787 | 1,821 | +3.11% | 68,000 | 524億4480万 | +10.43% |
| 01/19 | 1,780 | 1,826 | 1,766 | 1,766 | +0.51% | 66,600 | 508億6080万 | +8.01% |
| 01/18 | 1,747 | 1,765 | 1,730 | 1,757 | +1.56% | 38,400 | 506億160万 | +8.32% |
| 01/17 | 1,750 | 1,772 | 1,692 | 1,730 | -1.14% | 80,900 | 498億2400万 | +7.52% |
| 01/16 | 1,800 | 1,800 | 1,750 | 1,750 | -3.63% | 72,900 | 504億 | +9.65% |
| 01/16 | （空売り報告）MERRILL LYNCH INTERNATIONAL 140,647株（0.48%）-0.02%義務消失 |
| 01/15 | 1,836 | 1,836 | 1,805 | 1,816 | -1.89% | 52,900 | 523億80万 | +14.72% |
| 01/12 | 1,880 | 1,910 | 1,846 | 1,851 | -1.96% | 51,400 | 533億880万 | +18.2% |
| 01/12 | （空売り報告）MERRILL LYNCH INTERNATIONAL 144,347株（0.5%）-0.01% |
| 01/11 | 1,867 | 1,909 | 1,857 | 1,888 | +1.83% | 83,300 | 543億7440万 | +21.89% |
| 01/11 | （空売り報告）MERRILL LYNCH INTERNATIONAL 146,947株（0.51%）再IN |
| 01/10 | 1,875 | 1,891 | 1,841 | 1,854 | -4.92% | 86,700 | 533億9520万 | +21.18% |
| 01/09 | 1,850 | 1,950 | 1,850 | 1,950 | +3.89% | 157,600 | 561億6000万 | +28.88% |
| 01/05 | 1,823 | 1,879 | 1,784 | 1,877 | +2.91% | 103,400 | 540億5760万 | +25.8% |
| 01/05 | （空売り報告）MERRILL LYNCH INTERNATIONAL 143,347株（0.49%）-0.02%義務消失 |
| 01/04 | 1,800 | 1,826 | 1,727 | 1,824 | +1.11% | 131,600 | 525億3120万 | +23.58% |
| 01/04 | （空売り報告）MERRILL LYNCH INTERNATIONAL 148,847株（0.51%）-0.05% |
| 2023 |
| 12/29 | 1,827 | 1,900 | 1,718 | 1,804 | +0.95% | 379,300 | 519億5520万 | +23.48% |
| 12/29 | （空売り報告）MERRILL LYNCH INTERNATIONAL 162,547株（0.56%）-0.05% |
| 12/28 | 1,627 | 1,830 | 1,627 | 1,787 | +17.49% | 664,700 | 514億6560万 | +23.67% |
| 12/28 | （空売り報告）MERRILL LYNCH INTERNATIONAL 175,747株（0.61%）-0.1% |
| 12/27 | （IR情報）16:00 2024年2月期第3四半期決算短信〔日本基準〕(連結) |
| 12/27 | 1,473 | 1,521 | 1,472 | 1,521 | +0.6% | 60,700 | 438億480万 | +6.29% |
| 12/27 | （空売り報告）MERRILL LYNCH INTERNATIONAL 205,247株（0.71%）+0.02% |
| 12/26 | 1,484 | 1,513 | 1,471 | 1,512 | +2.23% | 75,600 | 435億4560万 | +6.03% |
| 12/26 | （空売り報告）MERRILL LYNCH INTERNATIONAL 199,347株（0.69%）+0.03% |
| 12/25 | 1,380 | 1,479 | 1,380 | 1,479 | +2.71% | 63,000 | 425億9520万 | +4.15% |
| 12/25 | （空売り報告）MERRILL LYNCH INTERNATIONAL 192,947株（0.66%）+0.02% |
| 12/22 | 1,408 | 1,440 | 1,404 | 1,440 | +2.27% | 17,200 | 414億7200万 | +1.62% |
| 12/21 | 1,410 | 1,419 | 1,386 | 1,408 | -0.14% | 28,500 | 405億5040万 | -0.42% |
| 12/20 | 1,423 | 1,457 | 1,410 | 1,410 | +0.5% | 39,800 | 406億800万 | -0.42% |
| 12/20 | （空売り報告）MERRILL LYNCH INTERNATIONAL 184,647株（0.64%）-0.01% |
| 12/19 | 1,365 | 1,403 | 1,362 | 1,403 | +4.08% | 38,300 | 404億640万 | -0.99% |
| 12/19 | （空売り報告）MERRILL LYNCH INTERNATIONAL 189,147株（0.65%）-0.01% |
| 12/18 | 1,340 | 1,352 | 1,317 | 1,348 | -0.15% | 21,500 | 388億2240万 | -4.94% |
| 12/15 | 1,409 | 1,429 | 1,342 | 1,350 | -4.73% | 46,200 | 388億8000万 | -4.86% |
| 12/14 | 1,469 | 1,469 | 1,407 | 1,417 | -3.54% | 32,600 | 408億960万 | -0.28% |
| 12/13 | 1,455 | 1,482 | 1,443 | 1,469 | +1.1% | 35,800 | 423億720万 | +3.6% |
| 12/13 | （空売り報告）MERRILL LYNCH INTERNATIONAL 192,447株（0.66%）-0.01% |
| 12/12 | 1,460 | 1,475 | 1,442 | 1,453 | -0.55% | 41,100 | 418億4640万 | +2.69% |
| 12/11 | 1,417 | 1,461 | 1,411 | 1,461 | +2.96% | 35,500 | 420億7680万 | +3.4% |
| 12/08 | 1,422 | 1,431 | 1,399 | 1,419 | -0.14% | 32,600 | 408億6720万 | +0.71% |
| 12/08 | （空売り報告）MERRILL LYNCH INTERNATIONAL 194,847株（0.67%）+0.01% |
| 12/07 | 1,399 | 1,432 | 1,390 | 1,421 | +0.78% | 29,500 | 409億2480万 | +1.14% |
| 12/07 | （空売り報告）MERRILL LYNCH INTERNATIONAL 192,347株（0.66%）-0.01% |
| 12/06 | 1,395 | 1,422 | 1,393 | 1,410 | +1.15% | 28,100 | 406億800万 | +0.64% |
| 12/06 | （空売り報告）MERRILL LYNCH INTERNATIONAL 193,247株（0.67%）+0.01% |
| 12/05 | 1,417 | 1,440 | 1,394 | 1,394 | -2.24% | 32,700 | 401億4720万 | -0.07% |
| 12/04 | 1,415 | 1,430 | 1,408 | 1,426 | +1.06% | 24,300 | 410億6880万 | +2.66% |
| 12/04 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 141,859株（0.49%）-0.1%義務消失 |
| 12/01 | 1,438 | 1,438 | 1,402 | 1,411 | -1.54% | 29,700 | 406億3680万 | +2.25% |
| 12/01 | （空売り報告）MERRILL LYNCH INTERNATIONAL 192,047株（0.66%）-0.01% |
| 11/30 | 1,442 | 1,448 | 1,421 | 1,433 | -0.14% | 21,100 | 412億7040万 | +4.45% |
| 11/30 | （空売り報告）MERRILL LYNCH INTERNATIONAL 193,447株（0.67%）-0.01% |
| 11/29 | 1,461 | 1,465 | 1,420 | 1,435 | -1.91% | 25,600 | 413億2800万 | +5.36% |
| 11/28 | 1,447 | 1,475 | 1,447 | 1,463 | +1.32% | 41,900 | 421億3440万 | +8.21% |
| 11/28 | （空売り報告）MERRILL LYNCH INTERNATIONAL 197,547株（0.68%）-0.01% |
| 11/27 | 1,430 | 1,450 | 1,428 | 1,444 | +1.69% | 25,700 | 415億8720万 | +7.84% |
| 11/27 | （空売り報告）MERRILL LYNCH INTERNATIONAL 201,147株（0.69%）-0.01% |
| 11/24 | 1,420 | 1,439 | 1,417 | 1,420 | -0.35% | 20,000 | 408億9600万 | +7.01% |
| 11/24 | （空売り報告）MERRILL LYNCH INTERNATIONAL 204,347株（0.7%）-0.01% |
| 11/22 | 1,404 | 1,435 | 1,400 | 1,425 | +1.42% | 18,700 | 410億4000万 | +8.2% |
| 11/21 | 1,373 | 1,406 | 1,371 | 1,405 | +3.31% | 25,800 | 404億6400万 | +7.66% |
| 11/21 | （空売り報告）MERRILL LYNCH INTERNATIONAL 205,447株（0.71%）-0.01% |
| 11/20 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 170,259株（0.59%）-0.1% |
| 11/20 | （空売り報告）MERRILL LYNCH INTERNATIONAL 207,447株（0.72%）+0.01% |
| 11/17 | （空売り報告）MERRILL LYNCH INTERNATIONAL 205,247株（0.71%）+0.01% |
| 11/16 | （空売り報告）MERRILL LYNCH INTERNATIONAL 202,747株（0.7%）+0.01% |
