PER
- 2010年2月26日
- 10.05倍
- 2011年2月28日
- 8.85倍
- 2012年2月20日
- 9.59倍
- 2013年2月20日
- 12.44倍
- 2014年2月20日
- 12.69倍
- 2015年2月20日
- 16.32倍
- 2016年2月29日
- 10.19倍
- 2017年2月20日
- 24.49倍
- 2018年2月20日
- 33.81倍
- 2019年2月20日
- 9.9倍
- 2020年2月20日
- 15.68倍
- 2021年2月26日
- 17.04倍
- 2022年2月28日
- 10.75倍
- 2023年2月20日
- 9.49倍
- 2024年2月20日
- 33.74倍
2024/04/24～2024/09/18
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 09/18 | 1,247 | 1,248 | 1,212 | 1,235 | +0.41% | 21,100 | 355億6800万 | +3.61% | 45.38 | 0.96 |
| 09/17 | 1,244 | 1,253 | 1,203 | 1,230 | -0.16% | 37,300 | 354億2400万 | +3.8% | 45.2 | 0.96 |
| 09/13 | 1,245 | 1,245 | 1,221 | 1,232 | +0.49% | 22,800 | 354億8160万 | +4.58% | 45.27 | 0.96 |
| 09/12 | 1,192 | 1,233 | 1,192 | 1,226 | +4.52% | 25,500 | 353億880万 | +4.79% | 45.05 | 0.95 |
| 09/11 | 1,197 | 1,218 | 1,168 | 1,173 | -1.18% | 28,900 | 337億8240万 | +0.95% | 43.1 | 0.91 |
| 09/10 | 1,172 | 1,196 | 1,171 | 1,187 | +1.28% | 13,300 | 341億8560万 | +2.68% | 43.62 | 0.92 |
| 09/09 | 1,148 | 1,184 | 1,148 | 1,172 | +0.09% | 18,700 | 337億5360万 | +2.27% | 43.06 | 0.91 |
| 09/06 | 1,168 | 1,177 | 1,156 | 1,171 | 0% | 13,200 | 337億2480万 | +2.72% | 43.03 | 0.91 |
| 09/05 | 1,181 | 1,204 | 1,155 | 1,171 | -0.85% | 15,800 | 337億2480万 | +3.08% | 43.03 | 0.91 |
| 09/04 | 1,188 | 1,202 | 1,175 | 1,181 | -3.04% | 18,200 | 340億1280万 | +4.14% | 43.4 | 0.92 |
| 09/03 | 1,212 | 1,228 | 1,209 | 1,218 | +0.91% | 12,000 | 350億7840万 | +7.88% | 44.75 | 0.95 |
| 09/02 | 1,234 | 1,235 | 1,195 | 1,207 | -2.19% | 17,100 | 347億6160万 | +7.48% | 44.35 | 0.94 |
| 08/30 | 1,247 | 1,248 | 1,213 | 1,234 | -0.48% | 16,900 | 355億3920万 | +10.57% | 45.34 | 0.96 |
| 08/29 | 1,196 | 1,245 | 1,188 | 1,240 | +3.16% | 24,400 | 357億1200万 | +11.91% | 45.56 | 0.96 |
| 08/28 | 1,225 | 1,253 | 1,200 | 1,202 | -2.36% | 33,800 | 346億1760万 | +9.17% | 44.17 | 0.93 |
| 08/27 | 1,192 | 1,248 | 1,192 | 1,231 | +1.82% | 37,500 | 354億5280万 | +11.91% | 45.23 | 0.96 |
| 08/26 | 1,190 | 1,229 | 1,179 | 1,209 | +1.51% | 28,000 | 348億1920万 | +10.92% | 44.42 | 0.94 |
| 08/23 | 1,174 | 1,199 | 1,167 | 1,191 | +2.94% | 23,100 | 343億80万 | +10.07% | 43.76 | 0.93 |
| 08/22 | 1,155 | 1,210 | 1,155 | 1,157 | +0.61% | 18,400 | 333億2160万 | +7.53% | 42.51 | 0.9 |
| 08/21 | 1,159 | 1,168 | 1,141 | 1,150 | +1.68% | 18,600 | 331億2000万 | +7.28% | 42.26 | 0.89 |
| 08/20 | 1,172 | 1,179 | 1,131 | 1,131 | -3% | 23,600 | 325億7280万 | +5.8% | 41.56 | 0.88 |
| 08/19 | 1,204 | 1,227 | 1,126 | 1,166 | -4.11% | 66,700 | 335億8080万 | +9.28% | 42.84 | 0.91 |
| 08/16 | 1,150 | 1,216 | 1,150 | 1,216 | +5.74% | 87,200 | 350億2080万 | +14.39% | 44.68 | 0.94 |
| 08/15 | 1,120 | 1,154 | 1,104 | 1,150 | +2.68% | 63,000 | 331億2000万 | +8.9% | 42.26 | 0.89 |
| 08/14 | 1,062 | 1,120 | 1,047 | 1,120 | +5.66% | 54,900 | 322億5600万 | +6.36% | 41.15 | 0.87 |
| 08/13 | 1,064 | 1,069 | 1,059 | 1,060 | -0.28% | 8,900 | 305億2800万 | +0.95% | 38.95 | 0.82 |
| 08/09 | 1,060 | 1,075 | 1,042 | 1,063 | +3.2% | 31,600 | 306億1440万 | +1.14% | 39.06 | 0.83 |
| 08/08 | 1,037 | 1,066 | 1,023 | 1,030 | +0.19% | 28,300 | 296億6400万 | -2% | 37.85 | 0.8 |
| 08/07 | 989 | 1,045 | 988 | 1,028 | +1.18% | 24,700 | 296億640万 | -2.37% | 37.77 | 0.8 |
| 08/06 | 959 | 1,025 | 959 | 1,016 | +7.63% | 47,400 | 292億6080万 | -3.61% | 37.33 | 0.79 |
| 08/05 | 999 | 1,016 | 939 | 944 | -7.27% | 50,400 | 271億8720万 | -10.78% | 34.69 | 0.73 |
| 08/02 | 1,066 | 1,072 | 1,018 | 1,018 | -4.77% | 51,600 | 293億1840万 | -4.32% | 37.41 | 0.79 |
| 08/01 | 1,109 | 1,114 | 1,049 | 1,069 | -3.69% | 27,100 | 307億8720万 | +0.19% | 39.28 | 0.83 |
| 07/31 | 1,088 | 1,110 | 1,066 | 1,110 | +3.35% | 51,800 | 319億6800万 | +3.93% | 40.79 | 0.86 |
| 07/30 | 1,057 | 1,084 | 1,048 | 1,074 | +1.9% | 46,000 | 309億3120万 | +0.66% | 39.46 | 0.83 |
| 07/29 | 1,053 | 1,063 | 1,042 | 1,054 | +1.25% | 26,900 | 303億5520万 | -1.22% | 38.73 | 0.82 |
| 07/26 | 1,027 | 1,053 | 1,021 | 1,041 | +1.26% | 56,100 | 299億8080万 | -2.53% | 38.25 | 0.81 |
| 07/25 | 1,065 | 1,065 | 1,028 | 1,028 | -3.2% | 66,200 | 296億640万 | -4.01% | 37.77 | 0.8 |
| 07/24 | 1,110 | 1,131 | 1,054 | 1,062 | -9.23% | 128,500 | 305億8560万 | -1.03% | 39.02 | 0.83 |
| 07/23 | 1,033 | 1,217 | 1,010 | 1,170 | +16.65% | 524,700 | 336億9600万 | +8.94% | 42.99 | 0.91 |
| 07/22 | 1,011 | 1,023 | 996 | 1,003 | -0.69% | 59,100 | 288億8640万 | -6.17% | 36.85 | 0.78 |
| 07/19 | 1,029 | 1,029 | 1,010 | 1,010 | -2.32% | 66,400 | 290億8800万 | -5.78% | 37.11 | 0.78 |
| 07/18 | 1,055 | 1,058 | 1,027 | 1,034 | -2.45% | 72,400 | 297億7920万 | -3.63% | 37.99 | 0.8 |
| 07/17 | 1,078 | 1,079 | 1,054 | 1,060 | -0.75% | 40,300 | 305億2800万 | -1.3% | 38.95 | 0.82 |
| 07/16 | 1,085 | 1,089 | 1,068 | 1,068 | -1.57% | 33,300 | 307億5840万 | -0.56% | 39.24 | 0.83 |
| 07/12 | 1,061 | 1,098 | 1,061 | 1,085 | +1.97% | 49,800 | 312億4800万 | +1.02% | 39.87 | 0.84 |
| 07/11 | 1,065 | 1,071 | 1,045 | 1,064 | +1.43% | 38,900 | 306億4320万 | -0.65% | 39.1 | 0.83 |
| 07/10 | 1,067 | 1,067 | 1,045 | 1,049 | -0.76% | 30,300 | 302億1120万 | -1.87% | 38.54 | 0.82 |
| 07/09 | 1,068 | 1,071 | 1,047 | 1,057 | -0.38% | 51,300 | 304億4160万 | -1.12% | 38.84 | 0.82 |
| 07/08 | 1,065 | 1,065 | 1,048 | 1,061 | -0.38% | 27,500 | 305億5680万 | -0.66% | 38.99 | 0.82 |
| 07/05 | 1,072 | 1,072 | 1,062 | 1,065 | -0.65% | 24,600 | 306億7200万 | -0.19% | 39.13 | 0.83 |
| 07/04 | 1,079 | 1,087 | 1,059 | 1,072 | 0% | 22,800 | 308億7360万 | +0.47% | 39.39 | 0.83 |
| 07/03 | 1,076 | 1,085 | 1,065 | 1,072 | -0.28% | 21,400 | 308億7360万 | +0.56% | 39.39 | 0.83 |
| 07/02 | 1,106 | 1,116 | 1,075 | 1,075 | -2.01% | 41,700 | 309億6000万 | +0.94% | 39.5 | 0.84 |
| 07/01 | 1,128 | 1,157 | 1,079 | 1,097 | -0.36% | 70,900 | 315億9360万 | +3% | 40.31 | 0.85 |
| 06/28 | 1,118 | 1,135 | 1,099 | 1,101 | -0.36% | 43,600 | 317億880万 | +3.38% | 40.46 | 0.86 |
| 06/27 | 1,086 | 1,123 | 1,053 | 1,105 | +2.98% | 135,500 | 318億2400万 | +3.76% | 40.6 | 0.86 |
| 06/26 | 1,096 | 1,096 | 1,052 | 1,073 | -0.92% | 145,200 | 309億240万 | +0.85% | 39.43 | 0.83 |
| 06/25 | 1,082 | 1,108 | 1,073 | 1,083 | +0.19% | 93,000 | 311億9040万 | +1.79% | 39.79 | 0.84 |
| 06/24 | 1,103 | 1,103 | 1,075 | 1,081 | -1.19% | 57,600 | 311億3280万 | +1.5% | 39.72 | 0.84 |
| 06/21 | 1,093 | 1,100 | 1,080 | 1,094 | -0.45% | 99,200 | 315億720万 | +2.63% | 40.2 | 0.85 |
| 06/20 | 1,097 | 1,114 | 1,075 | 1,099 | +0.37% | 65,400 | 316億5120万 | +3.1% | 40.38 | 0.85 |
| 06/19 | 1,078 | 1,103 | 1,078 | 1,095 | +2.24% | 73,600 | 315億3600万 | +2.82% | 40.24 | 0.85 |
| 06/18 | 1,066 | 1,071 | 1,056 | 1,071 | +1.52% | 32,000 | 308億4480万 | +0.66% | 39.35 | 0.83 |
| 06/17 | 1,050 | 1,058 | 1,042 | 1,055 | -0.75% | 34,900 | 303億8400万 | -0.85% | 38.77 | 0.82 |
| 06/14 | 1,031 | 1,075 | 1,031 | 1,063 | +1.72% | 56,600 | 306億1440万 | -0.09% | 39.06 | 0.83 |
| 06/13 | 1,052 | 1,059 | 1,045 | 1,045 | -0.76% | 24,300 | 300億9600万 | -1.69% | 38.4 | 0.81 |
| 06/12 | 1,051 | 1,063 | 1,046 | 1,053 | -0.38% | 17,400 | 303億2640万 | -0.94% | 38.69 | 0.82 |
| 06/11 | 1,070 | 1,074 | 1,057 | 1,057 | -1.21% | 26,400 | 304億4160万 | -0.66% | 38.84 | 0.82 |
| 06/10 | 1,032 | 1,070 | 1,029 | 1,070 | +3.98% | 39,000 | 308億1600万 | +0.56% | 39.32 | 0.83 |
| 06/07 | 1,021 | 1,032 | 1,015 | 1,029 | +1.78% | 29,000 | 296億3520万 | -3.11% | 37.81 | 0.8 |
| 06/06 | 1,044 | 1,044 | 1,010 | 1,011 | -1.75% | 38,600 | 291億1680万 | -4.71% | 37.15 | 0.79 |
| 06/05 | 1,042 | 1,047 | 1,018 | 1,029 | -1.63% | 55,500 | 296億3520万 | -3.02% | 37.81 | 0.8 |
| 06/04 | 1,050 | 1,068 | 1,046 | 1,046 | +0.38% | 40,500 | 301億2480万 | -1.32% | 38.43 | 0.81 |
| 06/03 | 1,059 | 1,060 | 1,038 | 1,042 | -1.61% | 41,400 | 300億960万 | -1.51% | 38.29 | 0.81 |
| 05/31 | 1,060 | 1,065 | 1,050 | 1,059 | +0.57% | 39,200 | 304億9920万 | +0.28% | 38.91 | 0.82 |
| 05/30 | 1,042 | 1,068 | 1,038 | 1,053 | +0.48% | 37,900 | 303億2640万 | -0.19% | 38.69 | 0.82 |
| 05/29 | 1,074 | 1,079 | 1,045 | 1,048 | -2.42% | 27,600 | 301億8240万 | -0.47% | 38.51 | 0.81 |
| 05/28 | 1,078 | 1,088 | 1,071 | 1,074 | -1.29% | 26,800 | 309億3120万 | +2.19% | 39.46 | 0.83 |
| 05/27 | 1,095 | 1,095 | 1,077 | 1,088 | -0.73% | 16,800 | 313億3440万 | +3.62% | 39.98 | 0.85 |
| 05/24 | 1,078 | 1,096 | 1,075 | 1,096 | +0.92% | 19,700 | 315億6480万 | +4.58% | 40.27 | 0.85 |
| 05/23 | 1,080 | 1,089 | 1,063 | 1,086 | +0.56% | 23,600 | 312億7680万 | +3.92% | 39.9 | 0.84 |
| 05/22 | 1,100 | 1,103 | 1,073 | 1,080 | -1.1% | 50,300 | 311億400万 | +3.45% | 39.68 | 0.84 |
| 05/21 | 1,110 | 1,111 | 1,089 | 1,092 | -1.09% | 25,200 | 314億4960万 | +4.7% | 40.12 | 0.85 |
| 05/20 | 1,093 | 1,114 | 1,092 | 1,104 | +1.01% | 42,300 | 317億9520万 | +5.85% | 40.57 | 0.86 |
| 05/17 | 1,087 | 1,110 | 1,080 | 1,093 | +0.37% | 41,100 | 314億7840万 | +4.69% | 40.16 | 0.85 |
| 05/16 | 1,076 | 1,098 | 1,062 | 1,089 | +1.21% | 38,800 | 313億6320万 | +3.91% | 40.01 | 0.85 |
| 05/15 | 1,075 | 1,084 | 1,064 | 1,076 | +1.13% | 26,700 | 309億8880万 | +2.28% | 39.54 | 0.83 |
| 05/14 | 1,060 | 1,064 | 1,049 | 1,064 | -0.09% | 25,100 | 306億4320万 | +0.09% | 39.1 | 0.83 |
| 05/13 | 1,028 | 1,065 | 1,028 | 1,065 | +3.5% | 24,500 | 306億7200万 | -0.84% | 39.13 | 0.83 |
| 05/10 | 1,049 | 1,051 | 1,029 | 1,029 | -1.72% | 28,200 | 296億3520万 | -5.25% | 37.81 | 0.8 |
| 05/09 | 1,083 | 1,086 | 1,042 | 1,047 | -2.79% | 51,500 | 301億5360万 | -4.73% | 38.47 | 0.81 |
| 05/08 | 1,055 | 1,084 | 1,055 | 1,077 | +2.57% | 84,600 | 310億1760万 | -2.97% | 39.57 | 0.84 |
| 05/07 | 1,023 | 1,053 | 1,023 | 1,050 | +2.94% | 52,500 | 302億4000万 | -6.5% | 38.58 | 0.81 |
| 05/02 | 1,005 | 1,029 | 1,005 | 1,020 | +2% | 42,600 | 293億7600万 | -10.29% | 37.48 | 0.79 |
| 05/01 | 1,009 | 1,013 | 999 | 1,000 | -1.28% | 46,100 | 288億 | -13.34% | 36.74 | 0.78 |
| 04/30 | 1,013 | 1,015 | 1,001 | 1,013 | +0.4% | 61,800 | 291億7440万 | -13.57% | 37.22 | 0.79 |
| 04/26 | 991 | 1,010 | 985 | 1,009 | +1.71% | 69,800 | 290億5920万 | -15.14% | 37.08 | 0.78 |
| 04/25 | 1,000 | 1,005 | 992 | 992 | -1.2% | 56,000 | 285億6960万 | -17.88% | 36.45 | 0.77 |
| 04/24 | 1,016 | 1,016 | 1,002 | 1,004 | -1.67% | 58,900 | 289億1520万 | -18.24% | 36.89 | 0.78 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 2月期 | 203 812 9/30 | 153 610 3/10 610 3/3 | 285,600 71,400 3/24 | 12 | 9.02 | 0.48 | 0.36 | - | - | 10.05倍 2/26 |
| 2011年 2月期 | 375 1,498 1/17 | 145 581 9/16 | 621,200 155,300 12/22 | 10.45 | 4.05 | 0.83 | 0.32 | 107億8560万 | 41億8320万 | 8.85倍 2/28 |
| 2012年 2月期 | 413 1,649 2/20 1,650 2/17 他2件 | 209 835 3/15 | 282,800 70,700 3/14 | 9.61 | 4.86 | 0.85 | 0.43 | 118億8000万 | 60億1200万 | 9.59倍 2/20 |
| 2013年 2月期 | 1,060 4,240 2/21 | 389 1,558 3/2 1,557 3/1 | 350,800 87,700 6/25 | 13.19 | 4.84 | 1.85 | 0.68 | 305億2800万 | 112億1040万 | 12.44倍 2/20 |
| 2014年 2月期 | 2,075 8,300 5/8 8,300 5/7 | 1,013 4,050 3/4 | 1,334,800 333,700 12/25 | 19.94 | 9.73 | 2.76 | 1.35 | 597億6000万 | 291億6000万 | 12.69倍 2/20 |
| 2015年 2月期 | 1,555 6,220 3/31 | 1,123 4,490 2/25 4,490 2/24 | 784,000 196,000 6/24 | 22.46 | 16.22 | 1.86 | 1.34 | 447億8400万 | 323億2800万 | 16.32倍 2/20 |
| 2016年 2月期 | 1,263 5,050 8/18 | 939 3,755 2/12 | 510,800 127,700 4/7 | 13.2 | 9.81 | 1.42 | 1.05 | 363億6000万 | 270億3600万 | 10.19倍 2/29 |
| 2017年 2月期 | 1,211 4,845 5/10 | 930 3,720 3/28 | 437,200 109,300 12/26 | 28.25 | 21.69 | 1.35 | 1.04 | 348億8400万 | 267億8400万 | 24.49倍 2/20 |
| 2018年 2月期 | 1,046 4,185 3/16 | 839 3,355 2/6 | 201,600 50,400 2/15 | 41.32 | 33.13 | 1.14 | 0.91 | 301億3200万 | 241億5600万 | 33.81倍 2/20 |
| 2019年 2月期 | 944 3,775 4/27 | 553 2,210 12/25 | 268,400 67,100 6/27 | 15.07 | 8.82 | 1 | 0.59 | 271億8000万 | 159億1200万 | 9.9倍 2/20 |
| 2020年 2月期 | 1,133 4,530 2/14 4,530 2/13 他2件 | 623 2,491 3/14 2,491 3/13 | 489,600 122,400 6/27 | 16.93 | 9.31 | 1.14 | 0.63 | 326億1600万 | 179億3520万 | 15.68倍 2/20 |
| 2021年 2月期 | 1,263 5,050 6/29 | 903 3,610 4/6 | 286,000 71,500 6/29 | 20.47 | 14.63 | 1.21 | 0.87 | 363億6000万 | 259億9200万 | 17.04倍 2/26 |
| 2022年 2月期 | 1,242 3/17 | 690 2/25 | 237,200 3/17 | 18.8 | 10.44 | 1.09 | 0.61 | 357億6960万 | 198億7200万 | 10.75倍 2/28 |
| 2023年 2月期 | 992 2/20 | 635 12/26 | 686,700 2/20 | 9.8 | 6.27 | 0.79 | 0.51 | 285億6960万 | 182億8800万 | 9.49倍 2/20 |
| 2024年 2月期 | 1,960 2/15 | 941 3/14 | 1,847,600 6/29 | 37.53 | 18.02 | 1.49 | 0.72 | 564億4800万 | 271億80万 | 33.74倍 2/20 |
| 最新 | 1,235 2024/9/18 | 21,100 | 45.38 予想 | 0.96 実績 | 355億6800万 | - | ||||