時価総額
- 2010年8月30日
- 87億5960万
- 2011年8月31日
- 94億8226万
- 2012年8月31日
- 93億5087万
- 2013年8月30日
- 110億2787万
- 2014年8月29日
- 387億6685万
- 2015年8月31日
- 392億5417万
- 2016年8月31日
- 438億9406万
- 2017年8月31日
- 791億7133万
- 2018年8月31日
- 671億9657万
- 2019年8月30日
- 904億592万
- 2020年8月31日
- 1039億8742万
- 2021年8月31日
- 1298億4773万
- 2022年8月31日
- 895億1801万
- 2023年8月31日
- 552億2453万
2023/11/29～2024/04/25
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/25 | 1,920 | 1,924 | 1,904 | 1,904 | -1.3% | 38,600 | 536億8276万 | -6.25% | 21.24 | 1.27 |
| 04/24 | 1,921 | 1,934 | 1,907 | 1,929 | +0.47% | 84,100 | 543億8763万 | -5.26% | 21.51 | 1.28 |
| 04/23 | 1,920 | 1,939 | 1,894 | 1,920 | +0.37% | 102,700 | 541億3387万 | -5.93% | 21.41 | 1.28 |
| 04/22 | 1,911 | 1,928 | 1,893 | 1,913 | +0.84% | 118,400 | 539億3651万 | -6.45% | 21.34 | 1.27 |
| 04/19 | 1,942 | 1,942 | 1,882 | 1,897 | -3.21% | 127,100 | 534億8539万 | -7.42% | 21.16 | 1.26 |
| 04/18 | 1,950 | 1,989 | 1,950 | 1,960 | +0.31% | 71,800 | 552億6166万 | -4.58% | 21.86 | 1.3 |
| 04/17 | 2,010 | 2,010 | 1,950 | 1,954 | -1.76% | 82,500 | 550億9249万 | -5.05% | 21.79 | 1.3 |
| 04/16 | 2,015 | 2,029 | 1,981 | 1,989 | -1.44% | 95,400 | 560億7931万 | -3.49% | 22.18 | 1.32 |
| 04/15 | 2,048 | 2,048 | 2,009 | 2,018 | -2.65% | 138,800 | 568億9696万 | -2.09% | 22.51 | 1.34 |
| 04/12 | 2,099 | 2,165 | 2,073 | 2,073 | +0.05% | 137,700 | 584億4767万 | +0.53% | 23.12 | 1.38 |
| 04/11 | 2,138 | 2,138 | 2,067 | 2,072 | -4.38% | 164,800 | 584億1947万 | +0.63% | 23.11 | 1.38 |
| 04/10 | 2,257 | 2,298 | 2,140 | 2,167 | -0.51% | 815,400 | 610億9797万 | +5.35% | 24.17 | 1.44 |
| 04/09 | 2,101 | 2,185 | 2,070 | 2,178 | +3.66% | 318,000 | 614億811万 | +6.19% | 24.29 | 1.45 |
| 04/08 | 2,102 | 2,115 | 2,075 | 2,101 | +1.16% | 66,800 | 592億3712万 | +2.79% | 23.43 | 1.4 |
| 04/05 | 2,090 | 2,102 | 2,058 | 2,077 | -1.75% | 63,200 | 585億6045万 | +1.81% | 23.17 | 1.38 |
| 04/04 | 2,085 | 2,120 | 2,081 | 2,114 | +1.39% | 100,900 | 596億365万 | +3.78% | 23.58 | 1.41 |
| 04/03 | 2,030 | 2,117 | 2,030 | 2,085 | +2.81% | 149,700 | 587億8600万 | +2.46% | 23.25 | 1.39 |
| 04/02 | 2,083 | 2,083 | 2,014 | 2,028 | -2.69% | 71,800 | 571億7890万 | -0.39% | 22.62 | 1.35 |
| 04/01 | 2,090 | 2,107 | 2,075 | 2,084 | +0.19% | 48,400 | 587億5781万 | +2.26% | 23.24 | 1.39 |
| 03/29 | 2,073 | 2,093 | 2,059 | 2,080 | +0.48% | 47,400 | 586億4503万 | +2.11% | 23.2 | 1.38 |
| 03/28 | 2,085 | 2,089 | 2,062 | 2,070 | -0.43% | 45,400 | 583億6308万 | +1.62% | 23.09 | 1.38 |
| 03/27 | 2,029 | 2,089 | 2,020 | 2,079 | +2.97% | 97,100 | 586億1683万 | +2.06% | 23.19 | 1.38 |
| 03/26 | 2,004 | 2,020 | 1,995 | 2,019 | +0.5% | 29,900 | 569億2515万 | -0.93% | 22.52 | 1.34 |
| 03/25 | 2,026 | 2,038 | 2,009 | 2,009 | -1.86% | 42,300 | 566億4320万 | -1.52% | 22.41 | 1.34 |
| 03/22 | 2,060 | 2,060 | 2,026 | 2,047 | +0.05% | 38,000 | 577億1460万 | +0.2% | 22.83 | 1.36 |
| 03/21 | 2,052 | 2,065 | 2,034 | 2,046 | +0.64% | 68,400 | 576億8641万 | +0.15% | 22.82 | 1.36 |
| 03/19 | 2,040 | 2,050 | 2,023 | 2,033 | -0.34% | 27,500 | 573億1988万 | -0.49% | 22.67 | 1.35 |
| 03/18 | 2,017 | 2,058 | 2,017 | 2,040 | +1.49% | 49,600 | 575億1724万 | -0.24% | 22.75 | 1.36 |
| 03/15 | 2,024 | 2,028 | 2,009 | 2,010 | -0.79% | 31,900 | 566億7140万 | -1.76% | 22.42 | 1.34 |
| 03/14 | 2,027 | 2,036 | 2,002 | 2,026 | -1.03% | 32,500 | 571億2251万 | -1.07% | 22.6 | 1.35 |
| 03/13 | 2,040 | 2,074 | 2,031 | 2,047 | +0.49% | 38,300 | 577億1460万 | -0.2% | 22.83 | 1.36 |
| 03/12 | 1,997 | 2,037 | 1,991 | 2,037 | +2.05% | 31,200 | 574億3266万 | -0.88% | 22.72 | 1.36 |
| 03/11 | 2,010 | 2,014 | 1,970 | 1,996 | -1.38% | 47,300 | 562億7667万 | -3.11% | 22.26 | 1.33 |
| 03/08 | 1,969 | 2,037 | 1,958 | 2,024 | +1.3% | 82,800 | 570億6612万 | -2.03% | 22.57 | 1.35 |
| 03/07 | 2,026 | 2,026 | 1,995 | 1,998 | -1.82% | 49,600 | 563億3306万 | -3.57% | 22.28 | 1.33 |
| 03/06 | 2,006 | 2,046 | 2,000 | 2,035 | +1.19% | 58,300 | 573億7627万 | -2.07% | 22.7 | 1.35 |
| 03/05 | 1,995 | 2,024 | 1,983 | 2,011 | +0.55% | 63,100 | 566億9959万 | -3.5% | 22.43 | 1.34 |
| 03/04 | 2,000 | 2,018 | 1,986 | 2,000 | +0.1% | 63,700 | 563億8945万 | -4.26% | 22.31 | 1.33 |
| 03/01 | 2,018 | 2,019 | 1,995 | 1,998 | -0.99% | 63,400 | 563億3306万 | -4.54% | 22.28 | 1.33 |
| 02/29 | 2,061 | 2,061 | 1,989 | 2,018 | -2.09% | 119,000 | 568億9696万 | -3.81% | 22.51 | 1.34 |
| 02/28 | 2,095 | 2,100 | 2,061 | 2,061 | -1.81% | 51,400 | 581億933万 | -2% | 22.99 | 1.37 |
| 02/27 | 2,077 | 2,117 | 2,077 | 2,099 | +1.11% | 71,300 | 591億8073万 | -0.43% | 23.41 | 1.4 |
| 02/26 | 2,073 | 2,111 | 2,065 | 2,076 | 0% | 57,400 | 585億3225万 | -1.56% | 23.15 | 1.38 |
| 02/22 | 2,061 | 2,084 | 2,038 | 2,076 | +0.53% | 57,200 | 585億3225万 | -1.66% | 23.15 | 1.38 |
| 02/21 | 2,065 | 2,080 | 2,045 | 2,065 | -0.29% | 45,400 | 582億2211万 | -2.27% | 23.03 | 1.37 |
| 02/20 | 2,111 | 2,111 | 2,066 | 2,071 | -1.29% | 91,700 | 583億9128万 | -2.13% | 23.1 | 1.38 |
| 02/19 | 2,102 | 2,117 | 2,078 | 2,098 | +0.58% | 48,200 | 591億5253万 | -1.08% | 23.4 | 1.4 |
| 02/16 | 2,071 | 2,105 | 2,065 | 2,086 | +0.72% | 55,600 | 588億1420万 | -1.88% | 23.27 | 1.39 |
| 02/15 | 2,060 | 2,085 | 2,043 | 2,071 | +1.02% | 58,700 | 583億9128万 | -2.82% | 23.1 | 1.38 |
| 02/14 | 2,032 | 2,060 | 2,026 | 2,050 | -0.49% | 49,500 | 577億9919万 | -3.53% | 22.86 | 1.36 |
| 02/13 | 2,080 | 2,080 | 2,031 | 2,060 | -0.77% | 74,500 | 580億8113万 | -2.78% | 22.98 | 1.37 |
| 02/09 | 2,062 | 2,098 | 2,059 | 2,076 | +0.68% | 62,700 | 585億3225万 | -1.7% | 23.15 | 1.38 |
| 02/08 | 2,053 | 2,080 | 2,016 | 2,062 | +0.24% | 96,700 | 581億3752万 | -2.04% | 23 | 1.37 |
| 02/07 | 2,107 | 2,112 | 2,056 | 2,057 | -2.37% | 97,500 | 579億9655万 | -1.81% | 22.94 | 1.37 |
| 02/06 | 2,146 | 2,146 | 2,107 | 2,107 | -2% | 69,300 | 594億629万 | +1.01% | 23.5 | 1.4 |
| 02/05 | 2,164 | 2,178 | 2,150 | 2,150 | -0.42% | 75,000 | 606億1866万 | +3.66% | 23.98 | 1.43 |
| 02/02 | 2,153 | 2,172 | 2,146 | 2,159 | +0.42% | 55,200 | 608億7241万 | +4.86% | 24.08 | 1.44 |
| 02/01 | 2,152 | 2,162 | 2,123 | 2,150 | -1.06% | 86,400 | 606億1866万 | +5.29% | 23.98 | 1.43 |
| 01/31 | 2,144 | 2,179 | 2,126 | 2,173 | +0.98% | 77,900 | 612億6714万 | +7.2% | 24.24 | 1.45 |
| 01/30 | 2,190 | 2,204 | 2,151 | 2,152 | -0.65% | 86,000 | 606億7505万 | +7.01% | 24 | 1.43 |
| 01/29 | 2,140 | 2,167 | 2,134 | 2,166 | +1.36% | 85,800 | 610億6978万 | +8.46% | 24.16 | 1.44 |
| 01/26 | 2,120 | 2,220 | 2,120 | 2,137 | +1.18% | 216,000 | 602億5213万 | +7.87% | 23.83 | 1.42 |
| 01/25 | 2,100 | 2,119 | 2,087 | 2,112 | +0.05% | 83,400 | 595億4726万 | +7.43% | 23.56 | 1.4 |
| 01/24 | 2,128 | 2,144 | 2,111 | 2,111 | -1.63% | 100,600 | 595億1907万 | +8.2% | 23.54 | 1.4 |
| 01/23 | 2,185 | 2,203 | 2,140 | 2,146 | -1.51% | 120,400 | 605億588万 | +10.9% | 23.93 | 1.43 |
| 01/22 | 2,144 | 2,185 | 2,144 | 2,179 | +2.54% | 84,400 | 614億3631万 | +13.61% | 24.3 | 1.45 |
| 01/19 | 2,134 | 2,165 | 2,122 | 2,125 | -0.42% | 91,600 | 599億1379万 | +11.96% | 23.7 | 1.41 |
| 01/18 | 2,127 | 2,156 | 2,124 | 2,134 | +0.47% | 80,800 | 601億6754万 | +13.39% | 23.8 | 1.42 |
| 01/17 | 2,165 | 2,204 | 2,124 | 2,124 | -1.21% | 155,800 | 598億8560万 | +13.83% | 23.69 | 1.41 |
| 01/16 | 2,162 | 2,203 | 2,150 | 2,150 | -1.83% | 163,400 | 606億1866万 | +16.09% | 23.98 | 1.43 |
| 01/15 | 2,213 | 2,228 | 2,179 | 2,190 | -1.04% | 216,400 | 617億4645万 | +19.09% | 24.43 | 1.46 |
| 01/12 | 2,267 | 2,271 | 2,172 | 2,213 | -0.81% | 510,200 | 623億9493万 | +21.39% | 24.68 | 1.47 |
| 01/11 | 2,127 | 2,233 | 2,070 | 2,231 | +16.99% | 826,900 | 629億243万 | +23.46% | 24.88 | 1.48 |
| 01/10 | 1,898 | 1,942 | 1,892 | 1,907 | +0.47% | 117,600 | 537億6734万 | +6.48% | 21.27 | 1.27 |
| 01/09 | 1,899 | 1,929 | 1,890 | 1,898 | +0.64% | 113,300 | 535億1359万 | +6.09% | 21.17 | 1.26 |
| 01/05 | 1,925 | 1,927 | 1,885 | 1,886 | -1.67% | 116,200 | 531億7525万 | +5.6% | 21.04 | 1.25 |
| 01/04 | 1,905 | 1,920 | 1,861 | 1,918 | +5.97% | 177,500 | 540億7748万 | +7.57% | 21.39 | 1.28 |
| 2023 | ||||||||||
| 12/29 | 1,826 | 1,826 | 1,802 | 1,810 | -0.82% | 56,000 | 510億3245万 | +1.74% | 20.19 | 1.2 |
| 12/28 | 1,807 | 1,825 | 1,794 | 1,825 | +0.77% | 47,400 | 514億5537万 | +2.64% | 20.35 | 1.21 |
| 12/27 | 1,754 | 1,812 | 1,754 | 1,811 | +2.9% | 95,300 | 510億6065万 | +1.97% | 20.2 | 1.2 |
| 12/26 | 1,750 | 1,772 | 1,750 | 1,760 | +0.69% | 76,400 | 496億2272万 | -0.85% | 19.63 | 1.17 |
| 12/25 | 1,773 | 1,784 | 1,748 | 1,748 | -1.58% | 59,500 | 492億8438万 | -1.63% | 19.5 | 1.16 |
| 12/22 | 1,766 | 1,808 | 1,766 | 1,776 | +0.06% | 71,900 | 500億7383万 | -0.17% | 19.81 | 1.18 |
| 12/21 | 1,776 | 1,781 | 1,762 | 1,775 | -0.5% | 61,000 | 500億4564万 | -0.22% | 19.8 | 1.18 |
| 12/20 | 1,780 | 1,805 | 1,778 | 1,784 | +0.51% | 92,400 | 502億9939万 | +0.22% | 19.9 | 1.19 |
| 12/19 | 1,745 | 1,776 | 1,738 | 1,775 | +1.31% | 50,700 | 500億4564万 | -0.34% | 19.8 | 1.18 |
| 12/18 | 1,723 | 1,760 | 1,704 | 1,752 | +0.63% | 109,400 | 493億9716万 | -1.68% | 19.54 | 1.17 |
| 12/15 | 1,726 | 1,745 | 1,718 | 1,741 | +1.52% | 89,100 | 490億8702万 | -2.57% | 19.42 | 1.16 |
| 12/14 | 1,730 | 1,730 | 1,688 | 1,715 | 0% | 68,500 | 483億5395万 | -4.3% | 19.13 | 1.14 |
| 12/13 | 1,696 | 1,727 | 1,689 | 1,715 | +1.3% | 74,200 | 483億5395万 | -4.67% | 19.13 | 1.14 |
| 12/12 | 1,724 | 1,725 | 1,692 | 1,693 | -1.4% | 80,900 | 477億3367万 | -6.2% | 18.88 | 1.13 |
| 12/11 | 1,729 | 1,750 | 1,707 | 1,717 | -1.66% | 105,800 | 484億1034万 | -5.3% | 19.15 | 1.14 |
| 12/08 | 1,767 | 1,783 | 1,739 | 1,746 | -1.36% | 96,800 | 492億2799万 | -3.96% | 19.47 | 1.16 |
| 12/07 | 1,806 | 1,807 | 1,770 | 1,770 | -2.8% | 86,900 | 499億466万 | -2.8% | 19.74 | 1.18 |
| 12/06 | 1,806 | 1,825 | 1,794 | 1,821 | +1.45% | 60,500 | 513億4259万 | 0% | 20.31 | 1.21 |
| 12/05 | 1,812 | 1,827 | 1,795 | 1,795 | -1.05% | 37,100 | 506億953万 | -1.32% | 20.02 | 1.19 |
| 12/04 | 1,812 | 1,833 | 1,798 | 1,814 | -0.22% | 50,900 | 511億4523万 | -0.38% | 20.23 | 1.21 |
| 12/01 | 1,850 | 1,854 | 1,817 | 1,818 | -2.15% | 68,900 | 512億5801万 | -0.16% | 20.28 | 1.21 |
| 11/30 | 1,850 | 1,870 | 1,830 | 1,858 | +1.81% | 128,000 | 523億8580万 | +1.98% | 20.72 | 1.27 |
| 11/29 | 1,820 | 1,847 | 1,819 | 1,825 | +0.27% | 60,800 | 514億5537万 | +0.22% | 20.35 | 1.27 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 8月期 | 505 9/11 | 387 11/24 | 24,000 5/10 | - | - | 87億5960万 8/30 |
| 2011年 8月期 | 505 7/12 | 353 11/4 | 306,000 7/21 | 110億5899万 | 77億3034万 | 94億8226万 8/31 |
| 2012年 8月期 | 467 12/20 | 383 9/26 | 19,800 12/12 | 102億2683万 | 83億8731万 | 93億5087万 8/31 |
| 2013年 8月期 | 590 5/29 | 410 10/22 | 119,200 5/22 | 129億2041万 | 89億7859万 | 110億2787万 8/30 |
| 2014年 8月期 | 1,889 8/29 | 506 9/6 | 1,389,900 4/4 | 413億6820万 | 110億8089万 | 387億6685万 8/29 |
| 2015年 8月期 | 2,520 10/15 | 1,401 8/25 | 887,500 8/5 | 551億8681万 | 348億8423万 | 392億5417万 8/31 |
| 2016年 8月期 | 2,060 3/31 | 1,374 12/25 | 226,500 1/12 | 522億2002万 | 348億3025万 | 438億9406万 8/31 |
| 2017年 8月期 | 3,240 6/23 | 1,700 11/9 | 1,277,000 6/30 | 825億8736万 | 431億1034万 | 791億7133万 8/31 |
| 2018年 8月期 | 3,495 10/19 | 2,021 7/9 | 784,900 4/26 | 948億7082万 | 553億7788万 | 671億9657万 8/31 |
| 2019年 8月期 | 4,205 12/4 | 2,480 9/3 | 1,793,300 10/11 | 1156億9480万 | 680億638万 | 904億592万 8/30 |
| 2020年 8月期 | 5,190 7/6 | 2,815 3/13 | 622,100 10/15 | 1455億439万 | 788億5667万 | 1039億8742万 8/31 |
| 2021年 8月期 | 5,310 2/24 2/22 | 3,655 10/30 | 411,700 1/13 | 1490億4282万 | 1025億5209万 | 1298億4773万 8/31 |
| 2022年 8月期 | 5,030 9/30 | 2,960 6/20 | 219,700 10/12 | 1414億2311万 | 834億5639万 | 895億1801万 8/31 |
| 2023年 8月期 | 3,620 9/12 | 1,889 6/1 | 724,900 4/10 | 1020億6491万 | 532億5984万 | 552億2453万 8/31 |
| 最新 | 1,904 2024/4/25 | 38,600 | 536億8276万 | |||