6289 技研製作所

6289
2024/09/18
時価
497億円
PER 予
19.69倍
2010年以降
7.45-117.57倍
(2010-2023年)
PBR
1.18倍
2010年以降
0.52-3.78倍
(2010-2023年)
配当 予
2.27%
ROE 予
5.99%
ROA 予
4.91%
資料
Link
CSV,JSON

PBR

2010年8月30日
0.6倍
2011年8月31日
0.64倍
2012年8月31日
0.64倍
2013年8月30日
0.74倍
2014年8月29日
2.4倍
2015年8月31日
1.71倍
2016年8月31日
1.79倍
2017年8月31日
2.5倍
2018年8月31日
1.96倍
2019年8月30日
2.4倍
2020年8月31日
2.77倍
2021年8月31日
3.32倍
2022年8月31日
2.2倍
2023年8月31日
1.4倍

2024/04/24~2024/09/18

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
09/181,7501,7651,7421,765+1.96%30,100497億6369万+1.15%19.691.18
09/171,7211,7371,7041,731+0.58%32,700488億507万-0.52%19.311.16
09/131,7311,7441,7101,721-1.71%90,000485億2312万-0.86%19.191.15
09/121,7491,7681,7381,751+2.28%35,100493億6896万+1.21%19.531.17
09/111,7481,7481,6991,712-2.34%48,800482億6937万-0.64%19.091.14
09/101,7611,7711,7481,753+0.52%25,700494億2535万+1.98%19.551.17
09/091,7081,7531,6981,7440%53,300491億7160万+2.29%19.451.17
09/061,7641,7781,7381,744-1.58%54,100491億7160万+2.53%19.451.17
09/051,7501,8001,7491,772+1.03%54,900499億6105万+4.24%19.761.18
09/041,7591,7811,7501,754-3.15%64,200494億5355万+3.18%19.561.17
09/031,7701,8121,7581,811+2.37%49,400510億6065万+6.47%20.21.21
09/021,7941,7951,7551,769-0.84%57,800498億7647万+4.06%19.731.18
08/301,7711,7921,7701,784+0.73%42,900502億9939万+4.94%19.91.19
08/291,7701,7891,7601,771-2.05%62,900499億3286万+4.18%19.751.18
08/281,8151,8191,7871,808-1.09%169,800509億7606万+6.23%20.171.21
08/271,7901,8331,7821,828+2.29%82,900515億3996万+7.34%20.391.22
08/261,7921,8021,7641,787+2%133,600503億8397万+4.87%19.931.19
08/231,7751,7751,7521,752-0.62%61,200493億9716万+2.7%19.541.17
08/221,7211,7651,7131,763+3.77%76,700497億730万+3.04%19.661.18
08/211,6901,7111,6901,699-0.76%31,900479億284万-1.05%18.951.14
08/201,6991,7271,6991,712+1.3%44,600482億6937万-0.75%19.091.14
08/191,7091,7271,6831,690-0.59%76,200476億4909万-2.65%18.851.13
08/161,6901,7031,6831,700+2.47%39,900479億3103万-2.63%18.961.14
08/151,6621,6801,6551,659+0.36%50,700467億7505万-5.52%18.51.11
08/141,6311,6601,6161,653+1.47%49,900466億588万-6.56%18.441.1
08/131,6511,6611,6031,629-0.61%115,000459億2921万-8.48%18.171.09
08/091,6341,7101,6211,639+4.73%180,000462億1115万-8.59%18.281.09
08/081,5571,6081,5491,565-0.82%83,700441億2474万-13.39%17.451.05
08/071,5701,6171,5331,578-1.56%116,600444億9128万-13.39%17.61.05
08/061,5281,6131,5281,603+13.77%151,000451億9614万-12.69%17.881.07
08/051,5671,5721,4011,409-14.45%206,700397億2637万-23.8%15.710.94
08/021,6571,6641,6191,647-4.19%199,300464億3671万-11.93%18.371.1
08/011,7741,7741,7171,719-3.43%97,900484億6673万-8.66%19.171.15
07/311,7551,7801,7461,780+0.62%92,100501億8661万-5.87%19.851.19
07/301,7701,7761,7551,769-0.79%84,500498億7647万-6.8%19.731.18
07/291,7851,7981,7651,783-0.06%138,100502億7120万-6.4%19.891.19
07/261,7801,8191,7801,784+0.22%69,400502億9939万-6.6%19.91.19
07/251,8001,8111,7801,780-1.71%140,800501億8661万-7.15%19.851.19
07/241,8321,8571,8111,811-1.63%109,900510億6065万-5.92%20.21.21
07/231,8501,8731,8411,841+0.05%61,400519億649万-4.61%20.531.23
07/221,8391,8511,8181,840-0.27%71,100518億7829万-4.81%20.521.23
07/191,8711,8721,8321,845-2.12%97,800520億1927万-4.75%20.581.23
07/181,9071,9121,8851,885-1.36%71,700531億4706万-2.78%21.021.26
07/171,9261,9401,9021,911+0.37%84,400538億8012万-1.44%21.311.28
07/162,0002,0001,9041,904-3.74%103,300536億8276万-1.75%21.241.27
07/121,9142,0051,9131,978+2.28%143,400557億6917万+2.12%22.061.32
07/112,0202,0331,9151,934-0.87%302,500545億2860万+0.1%21.571.29
07/101,9761,9781,9241,951-1.27%176,100550億791万+1.14%21.761.3
07/091,9681,9841,9601,976+1.33%88,800557億1278万+2.65%22.041.32
07/081,9471,9721,9401,950+0.1%52,000549億7971万+1.51%21.751.3
07/051,9831,9831,9481,948-1.22%46,700549億2333万+1.62%21.731.3
07/041,9641,9761,9571,972+0.46%41,700556億+3.03%21.991.32
07/031,9041,9701,9041,963+2.67%68,500553億4625万+2.77%21.891.31
07/021,9211,9211,9021,912-0.78%53,800539億831万+0.37%21.331.28
07/011,9401,9481,9231,927-0.46%44,800543億3124万+1.37%21.491.29
06/281,9501,9501,9281,936-0.31%25,600545億8499万+2%21.591.29
06/271,9561,9691,9321,942-0.72%45,200547億5416万+2.53%21.661.3
06/261,9591,9721,9471,956+0.15%26,300551億4888万+3.49%21.821.31
06/251,9351,9681,9351,953+1.09%48,600550億6430万+3.55%21.781.3
06/241,9201,9411,9201,932+0.42%36,200544億7221万+2.6%21.551.29
06/211,9461,9501,9241,924-1.18%51,500542億4665万+2.34%21.461.29
06/201,9671,9841,9471,947-1.47%51,700548億9513万+3.67%21.721.3
06/191,9531,9871,9531,976+1.28%59,300557億1278万+5.39%22.041.32
06/181,9471,9691,9471,951+1.83%50,100550億791万+4.33%21.761.3
06/171,9391,9401,8911,916-1.08%55,100540億2109万+2.35%21.371.28
06/141,8701,9421,8701,937+2.92%98,800546億1318万+3.31%21.61.29
06/131,8851,9031,8711,882-0.63%42,100530億6247万+0.27%20.991.26
06/121,8811,9061,8811,894+0.69%42,000534億81万+0.74%21.121.27
06/111,8971,8971,8801,881-0.21%41,200530億3428万-0.11%20.981.26
06/101,8451,8891,8451,885+2.17%40,900531億4706万-0.05%21.021.26
06/071,8451,8591,8371,845-0.91%41,600520億1927万-2.33%20.581.23
06/061,8521,8761,8461,862+0.54%38,900524億9858万-1.64%20.771.24
06/051,8711,8881,8481,852-1.07%70,900522億1663万-2.37%20.661.24
06/041,8461,8821,8411,872+0.86%55,000527億8053万-1.42%20.881.25
06/031,9051,9051,8501,856-1.49%53,500523億2941万-2.32%20.71.24
05/311,8741,9031,8591,884+0.91%670,200531億1886万-1%21.011.26
05/301,8121,8671,8091,867+1.58%84,800526億3955万-1.99%20.821.25
05/291,8121,8471,8071,838+1.49%76,900518億2191万-3.62%20.51.23
05/281,8301,8361,8091,811-1.63%92,100510億6065万-5.13%20.21.21
05/271,8341,8471,8171,841+0.05%69,800519億649万-3.86%20.531.23
05/241,8111,8551,8101,840+0.05%98,600518億7829万-4.12%20.521.23
05/231,8511,8651,8241,839-1.34%85,600518億5010万-4.47%20.511.23
05/221,8811,8901,8581,864-0.59%56,400525億5497万-3.57%20.791.25
05/211,8601,8901,8601,875+1.08%63,300528億6511万-3.4%20.911.25
05/201,8511,8681,8231,855-1.59%104,100523億122万-4.82%20.691.24
05/171,8811,8951,8541,885+0.59%145,900531億4706万-3.88%21.021.26
05/161,8551,8821,8421,874+1.19%141,600528億3692万-5.02%20.91.25
05/151,9961,9961,8521,852-7.45%224,200522億1663万-6.56%20.661.24
05/141,9802,0141,9742,001+0.35%43,000564億1765万+0.5%22.321.34
05/131,9712,0111,9591,994+1.12%58,900562億2028万-0.1%22.241.33
05/101,9602,0031,9601,972+0.72%59,700556億-1.35%21.991.32
05/091,9591,9681,9421,958-0.41%45,200552億527万-2.2%21.841.31
05/081,9612,0061,9591,966-0.3%70,900554億3083万-2.04%21.931.31
05/071,9381,9751,9351,972+1.75%45,500556億-1.94%21.991.32
05/021,9591,9741,9351,938-0.87%46,100546億4138万-3.82%21.611.29
05/011,9321,9671,9201,955-0.26%52,700551億2069万-3.27%21.81.31
04/301,9451,9691,9191,960+2.62%45,100552億6166万-3.11%21.861.31
04/261,9011,9161,8801,910+0.32%119,400538億5193万-5.68%21.31.28
04/251,9201,9241,9041,904-1.3%38,600536億8276万-6.25%21.241.27
04/241,9211,9341,9071,929+0.47%84,100543億8763万-5.26%21.511.29

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2010年
8月期
505
9/11
387
11/24
24,000
5/10
12.229.360.760.58--0.6倍
8/30
2011年
8月期
505
7/12
353
11/4
306,000
7/21
22.3115.590.750.52110億5899万77億3034万0.64倍
8/31
2012年
8月期
467
12/20
383
9/26
19,800
12/12
44.4336.440.70.58102億2707万83億8751万0.64倍
8/31
2013年
8月期
590
5/29
410
10/22
119,200
5/22
31.1221.620.840.58129億2072万89億7880万0.74倍
8/30
2014年
8月期
1,889
8/29
506
9/6
1,389,900
4/4
27.827.452.480.67413億6820万110億8116万2.4倍
8/29
2015年
8月期
2,520
10/15
1,401
8/25
887,500
8/5
25.1213.972.711.51551億8681万348億8423万1.71倍
8/31
2016年
8月期
2,060
3/31
1,374
12/25
226,500
1/12
18.6412.432.071.38522億2002万348億3025万1.79倍
8/31
2017年
8月期
3,240
6/23
1,700
11/9
1,277,000
6/30
22.1411.622.711.42825億8736万431億1034万2.5倍
8/31
2018年
8月期
3,495
10/19
2,021
7/9
784,900
4/26
22.4512.982.721.58948億7082万553億7788万1.96倍
8/31
2019年
8月期
4,205
12/4
2,480
9/3
1,793,300
10/11
24.9214.693.041.791156億9480万680億638万2.4倍
8/30
2020年
8月期
5,190
7/6
2,815
3/13
622,100
10/15
101.2754.933.782.051455億439万788億5667万2.77倍
8/31
2021年
8月期
5,310
2/24

2/22
3,655
10/30
411,700
1/13
47.3232.573.722.561490億4282万1025億5209万3.32倍
8/31
2022年
8月期
5,030
9/30
2,960
6/20
219,700
10/12
42.7625.163.421414億2311万834億5639万2.2倍
8/31
2023年
8月期
3,620
9/12
1,889
6/1
724,900
4/10
117.5761.352.491.31020億6491万532億5984万1.4倍
8/31
最新1,765
2024/9/18
30,10019.69
予想
1.18
実績
497億6369万-