2024 |
04/18 | 1,165 | 1,182 | 1,165 | 1,178 | +1.12% | 16,300 | 123億8366万 | -0.84% |
04/17 | 1,181 | 1,183 | 1,161 | 1,165 | -1.52% | 46,600 | 122億4700万 | -1.77% |
04/16 | 1,198 | 1,198 | 1,183 | 1,183 | -1.66% | 43,000 | 124億3622万 | -0.25% |
04/16 | (空売り報告)MERRILL LYNCH INTERNATIONAL 114,964株(1.09%)+0.01% |
04/15 | 1,200 | 1,210 | 1,197 | 1,203 | -0.74% | 22,600 | 126億4647万 | +1.52% |
04/15 | (空売り報告)MERRILL LYNCH INTERNATIONAL 114,064株(1.08%)-0.04% |
04/12 | 1,219 | 1,219 | 1,209 | 1,212 | -0.08% | 19,000 | 127億4108万 | +2.36% |
04/12 | (空売り報告)MERRILL LYNCH INTERNATIONAL 117,864株(1.12%)-0.01% |
04/11 | 1,206 | 1,214 | 1,199 | 1,213 | -0.08% | 23,100 | 127億5160万 | +2.62% |
04/11 | (空売り報告)MERRILL LYNCH INTERNATIONAL 119,264株(1.13%)+0.01% |
04/10 | 1,210 | 1,221 | 1,208 | 1,214 | +0.58% | 40,300 | 127億6211万 | +2.79% |
04/10 | (空売り報告)MERRILL LYNCH INTERNATIONAL 118,764株(1.12%)-0.06% |
04/09 | 1,201 | 1,209 | 1,201 | 1,207 | +0.42% | 33,400 | 126億8611万 | +2.37% |
04/09 | (空売り報告)MERRILL LYNCH INTERNATIONAL 124,764株(1.18%)-0.04% |
04/08 | 1,200 | 1,207 | 1,198 | 1,202 | +0.5% | 23,200 | 126億3596万 | +2.12% |
04/08 | (空売り報告)MERRILL LYNCH INTERNATIONAL 128,464株(1.22%)+0.02% |
04/05 | 1,198 | 1,202 | 1,189 | 1,196 | -0.42% | 36,900 | 125億7289万 | +1.79% |
04/05 | (空売り報告)MERRILL LYNCH INTERNATIONAL 126,364株(1.2%)-0.01% |
04/04 | 1,202 | 1,209 | 1,195 | 1,201 | +0.08% | 48,300 | 126億2545万 | +2.3% |
04/04 | (空売り報告)MERRILL LYNCH INTERNATIONAL 127,464株(1.21%)-0.02% |
04/03 | 1,186 | 1,206 | 1,186 | 1,200 | +0.84% | 28,800 | 126億1494万 | +2.39% |
04/02 | 1,199 | 1,202 | 1,187 | 1,190 | -0.75% | 48,100 | 125億981万 | +1.62% |
04/02 | (空売り報告)MERRILL LYNCH INTERNATIONAL 129,364株(1.23%)+0.03% |
04/01 | 1,200 | 1,215 | 1,199 | 1,199 | +0.17% | 50,000 | 126億442万 | +2.48% |
04/01 | (空売り報告)UBS AG 103,000株(0.97%)-0.03% |
04/01 | (空売り報告)MERRILL LYNCH INTERNATIONAL 126,964株(1.2%)-0.01% |
03/29 | 1,179 | 1,198 | 1,179 | 1,197 | +1.53% | 37,300 | 125億8340万 | +2.48% |
03/29 | (空売り報告)MERRILL LYNCH INTERNATIONAL 127,964株(1.21%)-0.02% |
03/28 | (IR情報)15:30 従業員持株会向け譲渡制限付株式インセンティブとしての新株式の発行に関するお知らせ |
03/28 | (IR情報)15:30 譲渡制限付株式報酬としての新株式の発行に関するお知らせ |
03/28 | (IR情報)15:30 (訂正・数値データ訂正)「2023年12月期決算短信〔日本基準〕(非連結)」の一部訂正について |
03/28 | 1,189 | 1,193 | 1,177 | 1,179 | -1.09% | 42,300 | 123億9417万 | +1.11% |
03/27 | 1,188 | 1,194 | 1,184 | 1,192 | +0.93% | 69,600 | 125億3084万 | +2.32% |
03/27 | (空売り報告)MERRILL LYNCH INTERNATIONAL 129,964株(1.23%)-0.01% |
03/26 | 1,175 | 1,186 | 1,172 | 1,181 | +0.51% | 27,800 | 124億1520万 | +1.55% |
03/25 | 1,185 | 1,188 | 1,175 | 1,175 | -0.59% | 38,700 | 123億5212万 | +1.12% |
03/25 | (空売り報告)MERRILL LYNCH INTERNATIONAL 130,364株(1.24%)+0.02% |
03/22 | 1,176 | 1,183 | 1,169 | 1,182 | +0.77% | 31,100 | 124億2571万 | +1.9% |
03/22 | (空売り報告)MERRILL LYNCH INTERNATIONAL 129,264株(1.22%)-0.01% |
03/21 | 1,187 | 1,187 | 1,171 | 1,173 | -0.09% | 41,800 | 123億2875万 | +0.95% |
03/21 | (空売り報告)MERRILL LYNCH INTERNATIONAL 130,164株(1.23%)+0.02% |
03/19 | 1,166 | 1,175 | 1,163 | 1,174 | +0.69% | 35,500 | 123億3926万 | +0.86% |
03/18 | 1,160 | 1,166 | 1,157 | 1,166 | +0.87% | 28,600 | 122億5518万 | 0% |
03/18 | (空売り報告)MERRILL LYNCH INTERNATIONAL 127,564株(1.21%)+0.01% |
03/15 | 1,152 | 1,160 | 1,152 | 1,156 | +0.35% | 16,800 | 121億5008万 | -1.03% |
03/15 | (空売り報告)MERRILL LYNCH INTERNATIONAL 127,064株(1.2%)+0.01% |
03/14 | 1,148 | 1,157 | 1,142 | 1,152 | +0.35% | 22,300 | 121億803万 | -1.54% |
03/14 | (空売り報告)MERRILL LYNCH INTERNATIONAL 125,364株(1.19%)-0.01% |
03/13 | 1,153 | 1,158 | 1,140 | 1,148 | -0.43% | 31,600 | 120億6599万 | -2.21% |
03/13 | (空売り報告)MERRILL LYNCH INTERNATIONAL 126,164株(1.2%)+0.03% |
03/12 | 1,150 | 1,154 | 1,134 | 1,153 | +0.35% | 54,500 | 121億1854万 | -2.04% |
03/12 | (空売り報告)MERRILL LYNCH INTERNATIONAL 123,064株(1.17%)+0.06% |
03/11 | 1,176 | 1,178 | 1,145 | 1,149 | -3.69% | 129,300 | 120億7650万 | -2.63% |
03/11 | (空売り報告)MERRILL LYNCH INTERNATIONAL 116,864株(1.11%)+0.15% |
03/08 | 1,173 | 1,195 | 1,173 | 1,193 | +2.23% | 64,600 | 125億3896万 | +0.85% |
03/07 | 1,185 | 1,189 | 1,167 | 1,167 | -1.27% | 59,500 | 122億6569万 | -1.52% |
03/07 | (空売り報告)MERRILL LYNCH INTERNATIONAL 101,464株(0.96%)-0.01% |
03/06 | 1,159 | 1,183 | 1,155 | 1,182 | +1.72% | 57,300 | 124億2335万 | -0.42% |
03/06 | (空売り報告)MERRILL LYNCH INTERNATIONAL 102,764株(0.97%)-0.04% |
03/05 | 1,150 | 1,194 | 1,150 | 1,162 | +0.96% | 195,700 | 122億1314万 | -2.35% |
03/05 | (空売り報告)MERRILL LYNCH INTERNATIONAL 106,864株(1.01%)+0.06% |
03/04 | 1,169 | 1,169 | 1,151 | 1,151 | -0.95% | 54,100 | 120億9752万 | -3.6% |
03/04 | (空売り報告)MERRILL LYNCH INTERNATIONAL 100,364株(0.95%)-0.03% |
03/01 | 1,168 | 1,173 | 1,162 | 1,162 | -0.43% | 47,000 | 122億1314万 | -3.01% |
03/01 | (空売り報告)UBS AG 105,300株(1%)+0.1% |
03/01 | (空売り報告)MERRILL LYNCH INTERNATIONAL 103,264株(0.98%)+0.01% |
02/29 | 1,165 | 1,168 | 1,156 | 1,167 | +0.43% | 35,400 | 122億6569万 | -2.83% |
02/29 | (空売り報告)MERRILL LYNCH INTERNATIONAL 102,164株(0.97%)+0.01% |
02/28 | 1,160 | 1,171 | 1,157 | 1,162 | +0.09% | 42,900 | 122億1314万 | -3.57% |
02/28 | (空売り報告)MERRILL LYNCH INTERNATIONAL 101,064株(0.96%)+0.01% |
02/27 | 1,168 | 1,174 | 1,161 | 1,161 | -0.68% | 42,300 | 122億263万 | -3.89% |
02/27 | (空売り報告)MERRILL LYNCH INTERNATIONAL 100,564株(0.95%)+0.02% |
02/26 | 1,148 | 1,179 | 1,146 | 1,169 | +2.19% | 105,800 | 122億8671万 | -3.39% |
02/26 | (空売り報告)MERRILL LYNCH INTERNATIONAL 98,364株(0.93%)+0.08% |
02/22 | 1,151 | 1,159 | 1,143 | 1,144 | -0.17% | 54,300 | 120億2395万 | -5.61% |
02/22 | (空売り報告)MERRILL LYNCH INTERNATIONAL 90,064株(0.85%)-0.01% |
02/21 | 1,150 | 1,151 | 1,139 | 1,146 | -0.78% | 57,200 | 120億4268万 | -5.68% |
02/21 | (空売り報告)MERRILL LYNCH INTERNATIONAL 91,264株(0.86%)+0.02% |
02/20 | 1,164 | 1,166 | 1,155 | 1,155 | -0.17% | 29,400 | 121億3725万 | -5.17% |
02/19 | 1,145 | 1,161 | 1,145 | 1,157 | +0.78% | 68,200 | 121億5827万 | -5.24% |
02/19 | (空売り報告)UBS AG 95,100株(0.9%)+0.07% |
02/19 | (空売り報告)MERRILL LYNCH INTERNATIONAL 88,764株(0.84%)-0.02% |
02/16 | 1,148 | 1,154 | 1,141 | 1,148 | +1.41% | 102,500 | 120億6370万 | -6.21% |
02/16 | (空売り報告)MERRILL LYNCH INTERNATIONAL 90,964株(0.86%)+0.01% |
02/15 | 1,198 | 1,198 | 1,132 | 1,132 | -6.6% | 297,800 | 118億9556万 | -7.74% |
02/14 | (IR情報)15:20 2023年12月期決算短信〔日本基準〕(非連結) |
02/14 | 1,228 | 1,228 | 1,209 | 1,212 | -1.54% | 90,700 | 127億3624万 | -1.54% |
02/14 | (空売り報告)UBS AG 87,600株(0.83%)+0.12% |
02/14 | (空売り報告)MERRILL LYNCH INTERNATIONAL 89,564株(0.85%)+0.08% |
02/13 | 1,220 | 1,232 | 1,220 | 1,231 | +1.32% | 74,300 | 129億3590万 | -0.16% |
02/13 | (空売り報告)UBS AG 75,100株(0.71%)+0.11% |
02/13 | (空売り報告)MERRILL LYNCH INTERNATIONAL 81,664株(0.77%)-0.03% |
02/09 | 1,220 | 1,227 | 1,213 | 1,215 | -0.41% | 64,800 | 127億6776万 | -1.38% |
02/09 | (空売り報告)MERRILL LYNCH INTERNATIONAL 84,164株(0.8%)+0.08% |
02/08 | 1,224 | 1,228 | 1,207 | 1,220 | -0.25% | 76,100 | 128億2030万 | -0.97% |
02/08 | (空売り報告)UBS AG 63,100株(0.6%)+0.01% |
02/08 | (空売り報告)MERRILL LYNCH INTERNATIONAL 75,864株(0.72%)+0.03% |
02/07 | 1,232 | 1,233 | 1,219 | 1,223 | -0.81% | 65,000 | 128億5183万 | -0.73% |
02/07 | (空売り報告)MERRILL LYNCH INTERNATIONAL 72,564株(0.69%)+0.07% |
02/06 | 1,231 | 1,239 | 1,229 | 1,233 | 0% | 55,800 | 129億5691万 | +0.08% |
02/06 | (空売り報告)UBS AG 62,200株(0.59%)-0.04% |
02/06 | (空売り報告)MERRILL LYNCH INTERNATIONAL 66,164株(0.62%)-0.01% |
02/05 | 1,231 | 1,233 | 1,225 | 1,233 | +0.74% | 46,300 | 129億5691万 | -0.16% |
02/02 | 1,229 | 1,230 | 1,217 | 1,224 | -0.16% | 47,500 | 128億6234万 | -1.13% |
02/02 | (空売り報告)MERRILL LYNCH INTERNATIONAL 66,964株(0.63%)+0.02% |
02/01 | 1,235 | 1,235 | 1,222 | 1,226 | -0.49% | 44,700 | 128億8335万 | -1.21% |
02/01 | (空売り報告)MERRILL LYNCH INTERNATIONAL 64,964株(0.61%)-0.01% |
01/31 | 1,235 | 1,237 | 1,225 | 1,232 | -0.24% | 40,100 | 129億4641万 | -1.04% |
01/30 | 1,251 | 1,251 | 1,232 | 1,235 | -1.28% | 74,800 | 129億7793万 | -1.04% |
01/30 | (空売り報告)UBS AG 67,000株(0.63%)+0.04% |
01/30 | (空売り報告)MERRILL LYNCH INTERNATIONAL 66,164株(0.62%)+0.12% |
01/29 | 1,257 | 1,266 | 1,248 | 1,251 | -0.48% | 71,400 | 131億4607万 | -0.16% |
01/29 | (空売り報告)UBS AG 62,900株(0.59%)-0.03% |
01/26 | 1,261 | 1,266 | 1,256 | 1,257 | 0% | 61,000 | 132億912万 | +0.08% |
01/26 | (空売り報告)MERRILL LYNCH INTERNATIONAL 53,464株(0.5%)-0.02% |
01/25 | 1,246 | 1,262 | 1,246 | 1,257 | +0.96% | 79,400 | 132億912万 | -0.08% |
01/25 | (空売り報告)MERRILL LYNCH INTERNATIONAL 55,064株(0.52%)-0.05% |
01/24 | 1,250 | 1,254 | 1,244 | 1,245 | -0.4% | 60,700 | 130億8302万 | -1.27% |
01/24 | (空売り報告)UBS AG 65,200株(0.62%)+0.03% |
01/23 | 1,244 | 1,250 | 1,240 | 1,250 | +1.13% | 87,800 | 131億3556万 | -1.19% |
01/22 | 1,226 | 1,237 | 1,226 | 1,236 | +1.15% | 63,000 | 129億8102万 | -2.6% |
01/22 | (空売り報告)MERRILL LYNCH INTERNATIONAL 60,164株(0.57%)-0.04% |
01/19 | 1,223 | 1,232 | 1,219 | 1,222 | +0.41% | 78,200 | 128億3399万 | -4.01% |
01/19 | (空売り報告)モルガン・スタンレーMUFG証券 52,399株(0.49%)-0.07%義務消失 |
01/19 | (空売り報告)MERRILL LYNCH INTERNATIONAL 64,864株(0.61%)-0.04% |
01/18 | 1,210 | 1,218 | 1,207 | 1,217 | +0.5% | 53,700 | 127億8148万 | -4.77% |
01/18 | (空売り報告)MERRILL LYNCH INTERNATIONAL 68,464株(0.65%)+0.01% |
01/17 | 1,227 | 1,234 | 1,211 | 1,211 | -0.74% | 73,800 | 127億1846万 | -5.61% |
01/17 | (空売り報告)MERRILL LYNCH INTERNATIONAL 68,064株(0.64%)-0.03% |
01/16 | 1,243 | 1,243 | 1,220 | 1,220 | -1.85% | 78,400 | 128億1298万 | -5.43% |
01/16 | (空売り報告)MERRILL LYNCH INTERNATIONAL 70,664株(0.67%)-0.01% |
01/15 | 1,217 | 1,250 | 1,217 | 1,243 | +2.14% | 108,800 | 130億5454万 | -4.16% |
01/15 | (空売り報告)MERRILL LYNCH INTERNATIONAL 71,764株(0.68%)-0.04% |
01/12 | 1,236 | 1,236 | 1,214 | 1,217 | -1.54% | 117,200 | 127億8148万 | -6.6% |
01/12 | (空売り報告)UBS AG 62,000株(0.59%)-0.03% |
01/12 | (空売り報告)MERRILL LYNCH INTERNATIONAL 76,664株(0.72%)-0.03% |
01/11 | 1,244 | 1,250 | 1,233 | 1,236 | -0.4% | 140,300 | 129億8102万 | -5.72% |
01/11 | (空売り報告)MERRILL LYNCH INTERNATIONAL 78,964株(0.75%)-0.01% |
01/10 | 1,250 | 1,254 | 1,241 | 1,241 | -0.08% | 90,500 | 130億3354万 | -5.77% |
01/10 | (空売り報告)MERRILL LYNCH INTERNATIONAL 80,464株(0.76%)-0.01% |
01/09 | 1,220 | 1,246 | 1,220 | 1,242 | +1.8% | 219,300 | 130億4404万 | -6.19% |
01/09 | (空売り報告)MERRILL LYNCH INTERNATIONAL 81,164株(0.77%)-0.05% |
01/05 | 1,216 | 1,228 | 1,214 | 1,220 | +0.58% | 87,100 | 128億1298万 | -8.27% |
01/05 | (空売り報告)MERRILL LYNCH INTERNATIONAL 87,064株(0.82%)-0.02% |
01/04 | 1,213 | 1,215 | 1,189 | 1,213 | -0.9% | 130,100 | 127億3947万 | -9.27% |
01/04 | (空売り報告)UBS AG 65,800株(0.62%)+0.03% |
01/04 | (空売り報告)モルガン・スタンレーMUFG証券 59,599株(0.56%)-0.04% |
01/04 | (空売り報告)MERRILL LYNCH INTERNATIONAL 88,364株(0.84%)+0.01% |
2023 |
12/29 | 1,220 | 1,230 | 1,213 | 1,224 | 0% | 121,700 | 128億5499万 | -9.06% |
12/29 | (空売り報告)UBS AG 62,300株(0.59%)-0.01% |
12/29 | (空売り報告)モルガン・スタンレーMUFG証券 63,499株(0.6%)+0.09% |
12/29 | (空売り報告)MERRILL LYNCH INTERNATIONAL 88,064株(0.83%)-0.01% |
12/28 | 1,189 | 1,227 | 1,187 | 1,224 | -5.77% | 300,400 | 128億5499万 | -9.6% |
12/28 | (空売り報告)UBS AG 63,100株(0.6%)+0.09% |
12/28 | (空売り報告)Nomura International plc 47,400株(0.45%)-0.17%義務消失 |
12/28 | (空売り報告)MERRILL LYNCH INTERNATIONAL 89,264株(0.84%)+0.04% |
12/27 | 1,289 | 1,311 | 1,283 | 1,299 | +0.23% | 201,700 | 136億4268万 | -4.63% |
12/27 | (空売り報告)Nomura International plc 65,300株(0.62%)再IN |
12/27 | (空売り報告)MERRILL LYNCH INTERNATIONAL 84,664株(0.8%)-0.04% |
12/26 | 1,290 | 1,297 | 1,275 | 1,296 | -0.46% | 235,800 | 136億1117万 | -5.12% |
12/26 | (空売り報告)モルガン・スタンレーMUFG証券 53,799株(0.51%)再IN |
12/26 | (空売り報告)MERRILL LYNCH INTERNATIONAL 88,364株(0.84%)+0.01% |
12/25 | 1,334 | 1,336 | 1,291 | 1,302 | -1.74% | 231,500 | 136億7418万 | -4.96% |
12/25 | (空売り報告)UBS AG 53,800株(0.51%)再IN |
12/25 | (空売り報告)MERRILL LYNCH INTERNATIONAL 87,464株(0.83%)+0.05% |
12/22 | (IR情報)15:30 中期経営計画策定に関するお知らせ |
12/22 | 1,337 | 1,343 | 1,323 | 1,325 | -0.15% | 111,500 | 139億1574万 | -3.5% |
12/22 | (空売り報告)MERRILL LYNCH INTERNATIONAL 81,964株(0.78%)-0.01% |
12/21 | 1,335 | 1,335 | 1,322 | 1,327 | -0.82% | 135,200 | 139億3409万 | -3.42% |
12/21 | (空売り報告)MERRILL LYNCH INTERNATIONAL 83,164株(0.79%)+0.11% |
12/20 | 1,336 | 1,354 | 1,332 | 1,338 | +0.75% | 98,600 | 140億4960万 | -2.69% |
12/20 | (空売り報告)MERRILL LYNCH INTERNATIONAL 71,464株(0.68%)-0.06% |
12/19 | 1,322 | 1,332 | 1,317 | 1,328 | +1.07% | 49,100 | 139億4459万 | -3.49% |
12/19 | (空売り報告)MERRILL LYNCH INTERNATIONAL 78,464株(0.74%)+0.08% |
12/18 | 1,330 | 1,330 | 1,304 | 1,314 | -1.79% | 91,400 | 137億9759万 | -4.64% |
12/15 | 1,342 | 1,349 | 1,332 | 1,338 | +0.53% | 84,500 | 140億4960万 | -3.18% |
12/15 | (空売り報告)MERRILL LYNCH INTERNATIONAL 69,364株(0.66%)+0.01% |
12/14 | 1,359 | 1,359 | 1,327 | 1,331 | -1.41% | 100,500 | 139億7609万 | -3.83% |
12/14 | (空売り報告)MERRILL LYNCH INTERNATIONAL 68,464株(0.65%)+0.06% |
12/13 | 1,344 | 1,363 | 1,343 | 1,350 | +0.52% | 103,100 | 141億7560万 | -2.53% |
12/13 | (空売り報告)MERRILL LYNCH INTERNATIONAL 61,964株(0.59%)+0.04% |
12/12 | 1,357 | 1,362 | 1,331 | 1,343 | -1.03% | 142,000 | 141億210万 | -3.1% |
12/12 | (空売り報告)MERRILL LYNCH INTERNATIONAL 58,064株(0.55%)再IN |
12/11 | 1,347 | 1,359 | 1,346 | 1,357 | +1.65% | 61,700 | 142億4911万 | -2.16% |
12/08 | 1,368 | 1,368 | 1,327 | 1,335 | -3.12% | 218,300 | 140億1810万 | -3.82% |
12/07 | 1,402 | 1,402 | 1,377 | 1,378 | -1.64% | 107,200 | 144億6962万 | -0.79% |
12/06 | 1,401 | 1,406 | 1,385 | 1,401 | -0.07% | 114,600 | 147億1113万 | +0.86% |
12/05 | 1,414 | 1,415 | 1,402 | 1,402 | -0.71% | 88,300 | 147億2163万 | +1.08% |
12/04 | 1,400 | 1,419 | 1,399 | 1,412 | +1.22% | 72,600 | 148億2663万 | +1.88% |
12/01 | 1,405 | 1,405 | 1,395 | 1,395 | -0.36% | 71,700 | 146億4812万 | +0.94% |
11/30 | 1,395 | 1,400 | 1,378 | 1,400 | +0.36% | 78,000 | 147億63万 | +1.45% |
11/29 | 1,408 | 1,413 | 1,393 | 1,395 | -0.92% | 66,200 | 146億4812万 | +1.31% |
11/28 | 1,418 | 1,424 | 1,403 | 1,408 | -0.56% | 71,900 | 147億8463万 | +2.47% |
11/27 | 1,437 | 1,442 | 1,414 | 1,416 | -1.46% | 140,800 | 148億6863万 | +3.36% |
11/24 | 1,421 | 1,445 | 1,421 | 1,437 | +1.55% | 97,500 | 150億8914万 | +5.2% |
11/22 | 1,404 | 1,425 | 1,398 | 1,415 | +1% | 85,100 | 148億5813万 | +3.89% |
11/21 | 1,400 | 1,401 | 1,387 | 1,401 | +0.5% | 54,900 | 147億692万 | +3.09% |
11/14 | (IR情報)15:25 2023年12月期第2四半期決算短信〔日本基準〕(非連結) |