6291 日本エアーテック

6291
2024/09/18
時価
120億円
PER 予
12.7倍
2009年以降
赤字-172.1倍
(2009-2023年)
PBR
0.84倍
2009年以降
0.31-1.61倍
(2009-2023年)
配当 予
4.36%
ROE 予
6.58%
ROA 予
5.01%
資料
Link
CSV,JSON

PER

2009年12月30日
赤字
2010年12月30日
126.96倍
2011年12月30日
64.5倍
2012年12月28日
18.88倍
2013年12月30日
43.16倍
2014年12月30日
47.1倍
2015年12月30日
19.66倍
2016年12月30日
17.55倍
2017年12月29日
16.17倍
2018年12月28日
12.49倍
2019年12月30日
16.48倍
2020年12月30日
13.88倍
2021年12月30日
7.7倍
2022年12月30日
10.75倍
2023年12月29日
17.28倍

2024/04/24~2024/09/18

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
09/181,1521,1521,1361,146+0.88%14,300120億7702万-0.95%12.70.84
09/171,1501,1501,1221,136-0.09%17,600119億7164万-1.73%12.590.83
09/131,1381,1451,1301,137+0.44%13,500119億8218万-1.47%12.60.83
09/121,1401,1441,1221,132+1.98%17,600119億2949万-1.57%12.550.83
09/111,1421,1421,1031,110-2.72%26,800116億9764万-3.23%12.30.81
09/101,1321,1481,1321,141+0.71%11,900120億2433万-0.35%12.650.83
09/091,1191,1401,1121,133-1.39%39,000119億4002万-0.44%12.560.83
09/061,1561,1611,1401,149-1.12%14,400121億864万+0.97%12.730.84
09/051,1451,1721,1401,162+0.61%22,500122億4564万+1.93%12.880.85
09/041,1621,1761,1491,155-2.53%23,600121億7187万+1.05%12.80.84
09/031,1791,1851,1781,185+0.94%22,600124億8802万+3.49%13.130.86
09/021,1871,1891,1671,174-0.59%7,700123億7210万+2.35%13.010.86
08/301,1701,1811,1651,181+1.29%7,500124億4587万+2.87%13.090.86
08/291,1701,1721,1621,166-0.34%10,100122億8779万+1.48%12.920.85
08/281,1801,1801,1651,170-0.85%9,800123億2995万+1.65%12.970.85
08/271,1751,1821,1681,180+0.51%14,300124億3533万+2.25%13.080.86
08/261,1841,1851,1701,174-0.25%16,600123億7210万+1.56%13.010.86
08/231,1691,1771,1631,177+0.68%18,700124億372万+1.55%13.040.86
08/221,1611,1701,1551,169+0.78%14,700123億1941万+0.6%12.960.85
08/211,1551,1611,1511,160-0.09%16,200122億2456万-0.51%12.860.85
08/201,1581,1701,1551,161+0.87%14,100122億3510万-0.85%12.870.85
08/191,1681,1771,1511,151-1.88%26,900121億2972万-2.04%12.760.84
08/161,1851,1851,1631,173+0.69%33,500123億6156万-0.51%130.86
08/151,1441,1881,1301,165+2.1%73,500122億7725万-1.35%12.910.85
08/141,1211,1411,1161,141+2.52%25,100120億2433万-3.63%12.650.83
08/131,1001,1281,0951,113+2.3%26,400117億2926万-6.39%12.330.81
08/091,0881,1061,0711,088+4.62%36,500114億6580万-8.8%12.060.79
08/081,0551,0671,0401,040-2.53%34,400109億5995万-13.26%11.530.76
08/071,0481,0901,0481,067+1.81%41,100112億4449万-11.6%11.830.78
08/061,0381,0791,0321,048+8.04%67,300110億4426万-13.6%11.610.76
08/051,0971,100960970-13.93%115,400102億2226万-20.49%10.750.71
08/021,1721,1731,1241,127-5.85%68,500118億7679万-8.37%12.490.82
08/011,2111,2251,1951,197-3.39%32,000126億1448万-2.92%13.270.87
07/311,2121,2401,2121,239+1.98%24,600130億5710万+0.41%13.730.9
07/301,2191,2211,2121,215-1.06%18,200128億418万-1.46%13.470.89
07/291,2101,2281,2041,228+2.16%11,700129億4117万-0.32%13.610.9
07/261,2131,2141,2011,2020%19,000126億6718万-2.36%13.320.88
07/251,2061,2151,2001,202-0.99%33,600126億6718万-2.28%13.320.88
07/241,2431,2431,2141,214-2.33%22,700127億9364万-1.3%13.450.89
07/231,2381,2501,2331,243+0.57%21,500130億9925万+1.14%13.780.91
07/221,2531,2591,2301,236-1.28%35,400130億2548万+0.82%13.70.9
07/191,2541,2611,2511,252-0.16%17,600131億9410万+2.2%13.880.91
07/181,2561,2741,2541,254-1.34%34,000132億1517万+2.7%13.90.91
07/171,2721,2801,2661,2710%32,300133億9433万+4.27%14.090.93
07/161,2571,2711,2561,271+1.19%56,100133億9433万+4.61%14.090.93
07/121,2451,2651,2451,256+0.16%37,800132億3625万+3.63%13.920.92
07/111,2481,2551,2451,254+1.13%69,300132億1517万+3.81%13.90.91
07/101,2471,2471,2321,240-0.08%27,300130億6764万+2.9%13.740.9
07/091,2451,2571,2391,241-0.32%86,700130億7817万+3.16%13.750.9
07/081,2401,2481,2341,245+1.3%40,700131億2033万+3.66%13.80.91
07/051,2401,2471,2291,229-0.89%40,500129億5171万+2.5%13.620.9
07/041,2321,2401,2301,240+0.65%29,500130億6764万+3.59%13.740.9
07/031,2251,2361,2251,232+0.57%32,400129億8333万+3.18%13.650.9
07/021,2181,2281,2181,225+0.57%82,200129億956万+2.85%13.580.89
07/011,2191,2211,2091,218+0.83%42,800128億3579万+2.44%13.50.89
06/281,2211,2211,2001,208-0.98%31,300127億3041万+1.77%13.390.88
06/271,2151,2221,2141,2200%24,200128億5687万+2.87%13.520.89
06/261,2151,2201,2091,220+0.91%26,400128億5687万+3.04%13.520.89
06/251,1991,2131,1981,209+0.83%37,600127億4094万+2.28%13.40.88
06/241,1971,2001,1901,199+0.42%24,400126億1833万+1.61%13.290.87
06/211,1881,1991,1881,194+0.51%12,000125億6571万+1.27%13.230.87
06/201,1791,1881,1761,188+0.76%13,300125億257万+0.76%13.170.86
06/191,1971,2001,1701,179-1.26%91,300124億785万0%13.070.86
06/181,1901,1941,1831,194+1.1%15,700125億6571万+1.19%13.230.87
06/171,1911,1911,1731,181-1.09%18,700124億2890万0%13.090.86
06/141,1681,2001,1681,194+2.05%40,800125億6571万+1.02%13.230.87
06/131,1861,1901,1701,170-1.27%17,600123億1313万-1.1%12.970.85
06/121,1831,1891,1831,1850%8,500124億7099万+0.08%13.130.86
06/111,1841,1871,1811,185+0.17%13,800124億7099万+0.08%13.130.86
06/101,1841,1841,1781,183+0.42%15,100124億4995万-0.08%13.110.86
06/071,1751,1791,1701,178+0.26%11,600123億9733万-0.59%13.060.86
06/061,1811,1841,1721,175-0.51%14,600123億6575万-0.84%13.020.85
06/051,1891,1891,1801,181-0.92%20,400124億2890万-0.34%13.090.86
06/041,1901,1971,1901,192+0.25%19,600125億4466万+0.59%13.210.87
06/031,1981,1991,1881,189-0.25%22,600125億1309万+0.34%13.180.86
05/311,1661,1921,1661,192+2.14%34,100125億4466万+0.68%13.210.87
05/301,1511,1681,1501,167+0.86%28,400122億8156万-1.35%12.930.85
05/291,1761,1761,1571,157-1.28%27,500121億7632万-2.2%12.820.84
05/281,1681,1761,1671,172+0.09%15,500123億3418万-0.93%12.990.85
05/271,1651,1741,1651,171+0.52%20,100123億2366万-1.01%12.980.85
05/241,1611,1701,1601,165-0.77%20,900122億6051万-1.52%12.910.85
05/231,1641,1741,1611,174+0.86%17,100123億5523万-0.84%13.010.85
05/221,1761,1771,1631,164-1.02%31,000122億4999万-1.77%12.90.85
05/211,1811,1841,1751,176-0.17%16,900123億7628万-0.93%13.030.85
05/201,1811,1891,1761,178-0.59%28,900123億9733万-0.84%13.060.86
05/171,1781,1911,1731,185-0.08%19,700124億7099万-0.42%13.130.86
05/161,2031,2091,1731,186-2.23%82,000124億8152万-0.42%13.140.86
05/151,2101,2161,2021,213+0.41%40,300127億6567万+1.85%13.440.88
05/141,2041,2101,2021,208+0.33%23,500127億1305万+1.43%13.390.88
05/131,2121,2141,2011,204-0.74%27,200126億7095万+1.18%13.340.88
05/101,2041,2141,2011,213+1.17%44,100127億6567万+1.93%13.440.88
05/091,1951,2041,1951,199+0.33%10,800126億1833万+0.84%13.290.87
05/081,1971,2041,1951,195+0.08%20,500125億7623万+0.5%13.240.87
05/071,1851,1961,1851,194+0.76%17,100125億6571万+0.42%13.230.87
05/021,1861,1921,1851,185-0.17%15,100124億7099万-0.34%13.130.86
05/011,1941,1961,1861,187-0.25%11,600124億9204万-0.17%13.160.86
04/301,1761,1921,1761,190+1.19%27,500125億1933万+0.08%13.190.86
04/261,1821,1841,1711,176-0.08%24,900123億7204万-1.01%13.030.85
04/251,1751,1811,1721,177+0.26%15,300123億8256万-0.93%13.040.86
04/241,1671,1781,1671,174+0.95%21,100123億5100万-1.18%13.010.85

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2009年
12月期
896
9/2
318
2/17
741,000
8/21
赤字赤字0.930.33--赤字
12/30
2010年
12月期
549
4/30

4/27
373
10/29
50,000
4/27
172.1116.930.570.3949億3029万33億4972万126.96倍
12/30
2011年
12月期
422
1/18

1/13
293
3/15
40,100
3/15
78.4454.460.440.3137億8977万26億3128万64.5倍
12/30
2012年
12月期
399
4/3
306
6/4
64,600
11/22
20.6415.830.410.3135億8321万27億4803万18.88倍
12/28
2013年
12月期
946
3/7
362
1/4
1,517,300
3/8
79.4330.390.970.3784億9555万32億5094万43.16倍
12/30
2014年
12月期
1,528
10/17
424
5/21

5/19
9,015,400
10/27
99.6727.661.560.43137億9554万38億2808万47.1倍
12/30
2015年
12月期
1,029
6/4
594
8/25
5,660,500
6/4
30.6517.691.030.5993億2325万53億8193万19.66倍
12/30
2016年
12月期
714
3/31
550
2/12
275,200
11/29
19.3314.890.690.5464億6919万49億8327万17.55倍
12/30
2017年
12月期
966
12/18
631
2/2

1/18
2,101,800
3/27
16.6310.860.90.5987億5244万57億1717万16.17倍
12/29
2018年
12月期
1,100
2/5
522
12/25
324,400
2/5
23.9311.3610.4899億6655万47億4680万12.49倍
12/28
2019年
12月期
776
12/18
552
2/8

1/4
159,900
7/18
17.1212.180.690.4970億5810万50億2071万16.48倍
12/30
2020年
12月期
1,887
11/10
593
3/13
6,087,100
4/7
16.515.191.610.5195億9743万53億9659万13.88倍
12/30
2021年
12月期
1,734
1/7
1,063
8/20
1,165,000
2/15
11.336.951.340.82180億2579万111億537万7.7倍
12/30
2022年
12月期
1,268
12/15
947
3/8
226,100
1/6
12.89.560.940.7132億8320万98億9633万10.75倍
12/30
2023年
12月期
1,445
11/24
1,007
1/6

1/5
300,400
12/28
20.414.211.060.74151億7315万105億4903万17.28倍
12/29
最新1,146
2024/9/18
14,30012.7
予想
0.84
実績
120億7702万-