PER
- 2009年12月30日
- 赤字
- 2010年12月30日
- 126.96倍
- 2011年12月30日
- 64.5倍
- 2012年12月28日
- 18.88倍
- 2013年12月30日
- 43.16倍
- 2014年12月30日
- 47.1倍
- 2015年12月30日
- 19.66倍
- 2016年12月30日
- 17.55倍
- 2017年12月29日
- 16.17倍
- 2018年12月28日
- 12.49倍
- 2019年12月30日
- 16.48倍
- 2020年12月30日
- 13.88倍
- 2021年12月30日
- 7.7倍
- 2022年12月30日
- 10.75倍
- 2023年12月29日
- 17.28倍
- 2024年12月30日
- 10.19倍
2024/12/10～2025/05/13
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 05/13 | 1,057 | 1,057 | 1,044 | 1,049 | +0.19% | 11,100 | 110億5480万 | +2.04% | 10.94 | 0.74 |
| 05/12 | 1,046 | 1,055 | 1,046 | 1,047 | -0.29% | 13,400 | 110億3372万 | +1.95% | 10.92 | 0.74 |
| 05/09 | 1,048 | 1,051 | 1,042 | 1,050 | +0.77% | 21,800 | 110億6534万 | +2.14% | 10.95 | 0.74 |
| 05/08 | 1,041 | 1,043 | 1,035 | 1,042 | +0.19% | 10,800 | 109億8103万 | +1.26% | 10.87 | 0.74 |
| 05/07 | 1,040 | 1,043 | 1,033 | 1,040 | 0% | 17,400 | 109億5995万 | +1.07% | 10.84 | 0.74 |
| 05/02 | 1,048 | 1,053 | 1,035 | 1,040 | -0.76% | 11,900 | 109億5995万 | +0.87% | 10.84 | 0.74 |
| 05/01 | 1,047 | 1,050 | 1,040 | 1,048 | -0.38% | 13,700 | 110億4426万 | +1.35% | 10.93 | 0.74 |
| 04/30 | 1,042 | 1,090 | 1,009 | 1,052 | +1.25% | 77,500 | 110億8641万 | +1.64% | 10.97 | 0.74 |
| 04/28 | 1,047 | 1,053 | 1,039 | 1,039 | -0.48% | 22,200 | 109億4941万 | +0.19% | 10.83 | 0.73 |
| 04/25 | 1,045 | 1,047 | 1,040 | 1,044 | +0.38% | 9,400 | 110億211万 | +0.58% | 10.89 | 0.74 |
| 04/24 | 1,052 | 1,052 | 1,034 | 1,040 | -0.48% | 8,200 | 109億5995万 | 0% | 10.84 | 0.74 |
| 04/23 | 1,057 | 1,057 | 1,044 | 1,045 | +0.48% | 13,800 | 110億1264万 | +0.29% | 10.9 | 0.74 |
| 04/22 | 1,042 | 1,052 | 1,040 | 1,040 | -0.19% | 12,300 | 109億5995万 | -0.38% | 10.84 | 0.74 |
| 04/21 | 1,040 | 1,047 | 1,032 | 1,042 | -0.1% | 13,100 | 109億8103万 | -0.29% | 10.87 | 0.74 |
| 04/18 | 1,034 | 1,048 | 1,033 | 1,043 | +1.66% | 19,200 | 109億9157万 | -0.38% | 10.88 | 0.74 |
| 04/17 | 1,010 | 1,029 | 1,010 | 1,026 | +0.69% | 10,000 | 108億1241万 | -2.1% | 10.7 | 0.73 |
| 04/16 | 1,019 | 1,034 | 1,019 | 1,019 | 0% | 11,900 | 107億3864万 | -2.95% | 10.63 | 0.72 |
| 04/15 | 1,024 | 1,032 | 1,016 | 1,019 | -0.39% | 16,800 | 107億3864万 | -3.14% | 10.63 | 0.72 |
| 04/14 | 1,040 | 1,041 | 1,021 | 1,023 | -0.68% | 22,000 | 107億8080万 | -2.94% | 10.67 | 0.72 |
| 04/11 | 1,002 | 1,030 | 986 | 1,030 | +0.98% | 19,800 | 108億5457万 | -2.46% | 10.74 | 0.73 |
| 04/10 | 1,021 | 1,029 | 1,003 | 1,020 | +5.37% | 35,000 | 107億4918万 | -3.59% | 10.64 | 0.72 |
| 04/09 | 981 | 987 | 955 | 968 | -2.62% | 49,700 | 102億119万 | -8.68% | 10.09 | 0.68 |
| 04/08 | 976 | 1,009 | 969 | 994 | +7.46% | 52,500 | 104億7518万 | -6.58% | 10.36 | 0.7 |
| 04/07 | 929 | 955 | 921 | 925 | -8.14% | 84,700 | 97億4803万 | -13.39% | 9.65 | 0.65 |
| 04/04 | 1,030 | 1,032 | 997 | 1,007 | -3.36% | 96,700 | 106億1218万 | -6.15% | 10.5 | 0.71 |
| 04/03 | 1,049 | 1,049 | 1,032 | 1,042 | -1.61% | 50,000 | 109億8103万 | -3.16% | 10.87 | 0.74 |
| 04/02 | 1,073 | 1,073 | 1,055 | 1,059 | -0.84% | 33,300 | 111億6018万 | -1.67% | 11.04 | 0.75 |
| 04/01 | 1,065 | 1,075 | 1,065 | 1,068 | +0.66% | 25,600 | 112億5503万 | -0.93% | 11.14 | 0.76 |
| 03/31 | 1,090 | 1,090 | 1,061 | 1,061 | -2.75% | 38,900 | 111億8126万 | -1.58% | 11.06 | 0.75 |
| 03/28 | 1,088 | 1,100 | 1,088 | 1,091 | -0.18% | 22,700 | 114億9741万 | +1.21% | 11.38 | 0.77 |
| 03/27 | 1,085 | 1,093 | 1,081 | 1,093 | +0.28% | 26,700 | 115億1849万 | +1.49% | 11.4 | 0.77 |
| 03/26 | 1,090 | 1,091 | 1,081 | 1,090 | +0.18% | 28,400 | 114億8687万 | +1.3% | 11.37 | 0.77 |
| 03/25 | 1,087 | 1,088 | 1,081 | 1,088 | +0.28% | 14,600 | 114億6580万 | +1.12% | 11.34 | 0.77 |
| 03/24 | 1,090 | 1,091 | 1,081 | 1,085 | -0.18% | 18,100 | 114億3418万 | +0.84% | 11.31 | 0.77 |
| 03/21 | 1,084 | 1,091 | 1,084 | 1,087 | +0.09% | 17,800 | 114億5526万 | +0.93% | 11.33 | 0.77 |
| 03/19 | 1,085 | 1,089 | 1,082 | 1,086 | +0.28% | 16,400 | 114億4472万 | +0.84% | 11.32 | 0.77 |
| 03/18 | 1,086 | 1,093 | 1,082 | 1,083 | -0.18% | 29,500 | 114億1310万 | +0.56% | 11.29 | 0.77 |
| 03/17 | 1,082 | 1,087 | 1,080 | 1,085 | +0.93% | 32,200 | 114億3418万 | +0.74% | 11.31 | 0.77 |
| 03/14 | 1,073 | 1,080 | 1,072 | 1,075 | +0.19% | 31,900 | 113億2880万 | -0.19% | 11.21 | 0.76 |
| 03/13 | 1,072 | 1,073 | 1,067 | 1,073 | +0.09% | 12,800 | 113億772万 | -0.37% | 11.19 | 0.76 |
| 03/12 | 1,069 | 1,073 | 1,065 | 1,072 | +0.28% | 23,700 | 112億9718万 | -0.46% | 11.18 | 0.76 |
| 03/11 | 1,075 | 1,075 | 1,062 | 1,069 | -1.2% | 19,100 | 112億6557万 | -0.65% | 11.15 | 0.76 |
| 03/10 | 1,080 | 1,085 | 1,078 | 1,082 | +0.46% | 15,100 | 114億257万 | +0.46% | 11.28 | 0.77 |
| 03/07 | 1,080 | 1,083 | 1,070 | 1,077 | -0.28% | 15,600 | 113億4987万 | 0% | 11.23 | 0.76 |
| 03/06 | 1,080 | 1,084 | 1,074 | 1,080 | +0.84% | 37,800 | 113億8149万 | +0.28% | 11.26 | 0.76 |
| 03/05 | 1,066 | 1,078 | 1,066 | 1,071 | +0.56% | 33,300 | 112億8664万 | -0.56% | 11.17 | 0.76 |
| 03/04 | 1,077 | 1,077 | 1,063 | 1,065 | -0.93% | 14,000 | 112億2341万 | -1.11% | 11.1 | 0.75 |
| 03/03 | 1,076 | 1,078 | 1,068 | 1,075 | +0.75% | 23,300 | 113億2880万 | -0.28% | 11.21 | 0.76 |
| 02/28 | 1,080 | 1,080 | 1,060 | 1,067 | -1.02% | 32,300 | 112億4449万 | -0.93% | 11.13 | 0.75 |
| 02/27 | 1,069 | 1,081 | 1,069 | 1,078 | +0.65% | 12,000 | 113億6041万 | +0.09% | 11.24 | 0.76 |
| 02/26 | 1,071 | 1,075 | 1,065 | 1,071 | 0% | 12,600 | 112億8664万 | -0.56% | 11.17 | 0.76 |
| 02/25 | 1,060 | 1,074 | 1,060 | 1,071 | +0.47% | 18,800 | 112億8664万 | -0.46% | 11.17 | 0.76 |
| 02/21 | 1,070 | 1,075 | 1,060 | 1,066 | -0.37% | 31,500 | 112億3395万 | -0.93% | 11.12 | 0.75 |
| 02/20 | 1,070 | 1,072 | 1,064 | 1,070 | -0.19% | 23,200 | 112億7610万 | -0.47% | 11.16 | 0.76 |
| 02/19 | 1,074 | 1,078 | 1,069 | 1,072 | +0.28% | 23,900 | 112億9718万 | -0.19% | 11.18 | 0.76 |
| 02/18 | 1,076 | 1,079 | 1,068 | 1,069 | -0.93% | 27,900 | 112億6557万 | -0.47% | 11.15 | 0.76 |
| 02/17 | 1,071 | 1,093 | 1,070 | 1,079 | -1.82% | 41,400 | 113億7095万 | +0.47% | 11.25 | 0.76 |
| 02/14 | 1,108 | 1,111 | 1,095 | 1,099 | -0.27% | 36,900 | 115億8172万 | +2.42% | 11.46 | 0.78 |
| 02/13 | 1,102 | 1,102 | 1,095 | 1,102 | +0.64% | 21,000 | 116億1333万 | +2.7% | 11.49 | 0.78 |
| 02/12 | 1,100 | 1,101 | 1,091 | 1,095 | +0.37% | 15,500 | 115億3956万 | +2.05% | 11.42 | 0.77 |
| 02/10 | 1,095 | 1,099 | 1,090 | 1,091 | +1.02% | 36,100 | 114億9741万 | +1.58% | 11.38 | 0.77 |
| 02/07 | 1,084 | 1,089 | 1,080 | 1,080 | -0.46% | 12,300 | 113億8149万 | +0.47% | 11.26 | 0.76 |
| 02/06 | 1,069 | 1,086 | 1,069 | 1,085 | +1.5% | 20,200 | 114億3418万 | +0.74% | 11.31 | 0.77 |
| 02/05 | 1,074 | 1,078 | 1,068 | 1,069 | +0.47% | 17,900 | 112億6557万 | -1.11% | 11.15 | 0.76 |
| 02/04 | 1,068 | 1,075 | 1,064 | 1,064 | +0.19% | 29,000 | 112億1287万 | -1.94% | 11.09 | 0.75 |
| 02/03 | 1,080 | 1,080 | 1,062 | 1,062 | -2.21% | 40,400 | 111億9180万 | -2.57% | 11.07 | 0.75 |
| 01/31 | 1,095 | 1,095 | 1,080 | 1,086 | -0.09% | 21,400 | 114億4472万 | -0.73% | 11.32 | 0.77 |
| 01/30 | 1,093 | 1,100 | 1,082 | 1,087 | +0.46% | 55,400 | 114億5526万 | -1% | 11.33 | 0.77 |
| 01/29 | 1,085 | 1,085 | 1,074 | 1,082 | +0.09% | 18,600 | 114億257万 | -1.73% | 11.28 | 0.77 |
| 01/28 | 1,072 | 1,082 | 1,072 | 1,081 | +0.93% | 18,100 | 113億9203万 | -2.17% | 11.27 | 0.76 |
| 01/27 | 1,070 | 1,080 | 1,070 | 1,071 | +0.37% | 20,500 | 112億8664万 | -3.51% | 11.17 | 0.76 |
| 01/24 | 1,066 | 1,077 | 1,066 | 1,067 | +0.09% | 24,100 | 112億4449万 | -4.3% | 11.13 | 0.75 |
| 01/23 | 1,066 | 1,066 | 1,057 | 1,066 | -0.19% | 21,700 | 112億3395万 | -4.82% | 11.12 | 0.75 |
| 01/22 | 1,069 | 1,070 | 1,062 | 1,068 | +0.75% | 18,400 | 112億5503万 | -5.15% | 11.14 | 0.76 |
| 01/21 | 1,069 | 1,073 | 1,054 | 1,060 | -0.75% | 30,000 | 111億7072万 | -6.36% | 11.05 | 0.75 |
| 01/20 | 1,050 | 1,068 | 1,050 | 1,068 | +1.71% | 25,000 | 112億5503万 | -6.15% | 11.14 | 0.76 |
| 01/17 | 1,040 | 1,054 | 1,040 | 1,050 | +0.48% | 32,800 | 110億6534万 | -8.22% | 10.95 | 0.74 |
| 01/16 | 1,053 | 1,056 | 1,041 | 1,045 | -0.67% | 43,400 | 110億1264万 | -9.21% | 10.9 | 0.74 |
| 01/15 | 1,070 | 1,070 | 1,051 | 1,052 | -0.85% | 34,100 | 110億8641万 | -9.23% | 10.97 | 0.74 |
| 01/14 | 1,067 | 1,067 | 1,047 | 1,061 | -1.03% | 47,900 | 111億8126万 | -9.01% | 11.06 | 0.75 |
| 01/10 | 1,070 | 1,076 | 1,061 | 1,072 | +0.66% | 29,900 | 112億9718万 | -8.69% | 11.18 | 0.76 |
| 01/09 | 1,088 | 1,089 | 1,065 | 1,065 | -3.18% | 86,500 | 112億2341万 | -9.75% | 11.1 | 0.75 |
| 01/08 | 1,102 | 1,110 | 1,100 | 1,100 | -0.09% | 40,300 | 115億9226万 | -7.25% | 11.47 | 0.78 |
| 01/07 | 1,110 | 1,110 | 1,091 | 1,101 | -0.63% | 139,500 | 116億280万 | -7.63% | 11.48 | 0.78 |
| 01/06 | 1,118 | 1,122 | 1,105 | 1,108 | -0.89% | 199,300 | 116億7656万 | -7.51% | 11.55 | 0.78 |
| 2024 | ||||||||||
| 12/30 | 1,124 | 1,125 | 1,116 | 1,118 | -1.67% | 73,400 | 117億8195万 | -7.14% | 10.25 | 0.81 |
| 12/27 | 1,125 | 1,156 | 1,122 | 1,137 | -3.48% | 142,000 | 119億8218万 | -6.03% | 10.42 | 0.83 |
| 12/26 | 1,182 | 1,184 | 1,177 | 1,178 | -0.34% | 107,000 | 124億1425万 | -2.97% | 10.8 | 0.86 |
| 12/25 | 1,172 | 1,183 | 1,172 | 1,182 | +0.85% | 72,600 | 124億5641万 | -2.88% | 10.84 | 0.86 |
| 12/24 | 1,177 | 1,180 | 1,167 | 1,172 | -0.51% | 114,500 | 123億5102万 | -3.93% | 10.74 | 0.85 |
| 12/23 | 1,170 | 1,183 | 1,170 | 1,178 | +0.6% | 82,700 | 124億1425万 | -3.68% | 10.8 | 0.86 |
| 12/20 | 1,179 | 1,184 | 1,171 | 1,171 | -0.76% | 54,900 | 123億4048万 | -4.41% | 10.73 | 0.85 |
| 12/19 | 1,161 | 1,189 | 1,158 | 1,180 | 0% | 44,700 | 124億3533万 | -3.91% | 10.82 | 0.86 |
| 12/18 | 1,191 | 1,197 | 1,178 | 1,180 | -1.26% | 60,600 | 124億3533万 | -4.07% | 10.82 | 0.86 |
| 12/17 | 1,194 | 1,200 | 1,193 | 1,195 | -0.17% | 35,600 | 125億9341万 | -3% | 10.95 | 0.87 |
| 12/16 | 1,205 | 1,205 | 1,195 | 1,197 | -0.58% | 45,600 | 126億1448万 | -3% | 10.97 | 0.87 |
| 12/13 | 1,206 | 1,213 | 1,203 | 1,204 | -0.66% | 46,100 | 126億8825万 | -2.51% | 11.04 | 0.88 |
| 12/12 | 1,218 | 1,219 | 1,208 | 1,212 | +0.08% | 30,900 | 127億7256万 | -1.86% | 11.11 | 0.88 |
| 12/11 | 1,213 | 1,216 | 1,203 | 1,211 | -0.16% | 27,100 | 127億6202万 | -1.94% | 11.1 | 0.88 |
| 12/10 | 1,223 | 1,228 | 1,210 | 1,213 | -0.57% | 43,500 | 127億8310万 | -1.7% | 11.12 | 0.88 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2009年 12月期 | 896 9/2 | 318 2/17 | 741,000 8/21 | 赤字 | 赤字 | 0.93 | 0.33 | - | - | 赤字 12/30 |
| 2010年 12月期 | 549 4/30 4/27 | 373 10/29 | 50,000 4/27 | 172.1 | 116.93 | 0.57 | 0.39 | 49億3029万 | 33億4972万 | 126.96倍 12/30 |
| 2011年 12月期 | 422 1/18 1/13 | 293 3/15 | 40,100 3/15 | 78.44 | 54.46 | 0.44 | 0.31 | 37億8977万 | 26億3128万 | 64.5倍 12/30 |
| 2012年 12月期 | 399 4/3 | 306 6/4 | 64,600 11/22 | 20.64 | 15.83 | 0.41 | 0.31 | 35億8321万 | 27億4803万 | 18.88倍 12/28 |
| 2013年 12月期 | 946 3/7 | 362 1/4 | 1,517,300 3/8 | 79.43 | 30.39 | 0.97 | 0.37 | 84億9555万 | 32億5094万 | 43.16倍 12/30 |
| 2014年 12月期 | 1,528 10/17 | 424 5/21 5/19 | 9,015,400 10/27 | 99.67 | 27.66 | 1.56 | 0.43 | 137億9554万 | 38億2808万 | 47.1倍 12/30 |
| 2015年 12月期 | 1,029 6/4 | 594 8/25 | 5,660,500 6/4 | 30.65 | 17.69 | 1.03 | 0.59 | 93億2325万 | 53億8193万 | 19.66倍 12/30 |
| 2016年 12月期 | 714 3/31 | 550 2/12 | 275,200 11/29 | 19.33 | 14.89 | 0.69 | 0.54 | 64億6919万 | 49億8327万 | 17.55倍 12/30 |
| 2017年 12月期 | 966 12/18 | 631 2/2 1/18 | 2,101,800 3/27 | 16.63 | 10.86 | 0.9 | 0.59 | 87億5244万 | 57億1717万 | 16.17倍 12/29 |
| 2018年 12月期 | 1,100 2/5 | 522 12/25 | 324,400 2/5 | 23.93 | 11.36 | 1 | 0.48 | 99億6655万 | 47億4680万 | 12.49倍 12/28 |
| 2019年 12月期 | 776 12/18 | 552 2/8 1/4 | 159,900 7/18 | 17.12 | 12.18 | 0.69 | 0.49 | 70億5810万 | 50億2071万 | 16.48倍 12/30 |
| 2020年 12月期 | 1,887 11/10 | 593 3/13 | 6,087,100 4/7 | 16.51 | 5.19 | 1.61 | 0.5 | 195億9743万 | 53億9659万 | 13.88倍 12/30 |
| 2021年 12月期 | 1,734 1/7 | 1,063 8/20 | 1,165,000 2/15 | 11.33 | 6.95 | 1.34 | 0.82 | 180億2579万 | 111億537万 | 7.7倍 12/30 |
| 2022年 12月期 | 1,268 12/15 | 947 3/8 | 226,100 1/6 | 12.8 | 9.56 | 0.94 | 0.7 | 132億8320万 | 98億9633万 | 10.75倍 12/30 |
| 2023年 12月期 | 1,445 11/24 | 1,007 1/6 1/5 | 300,400 12/28 | 20.4 | 14.21 | 1.06 | 0.74 | 151億7315万 | 105億4903万 | 17.28倍 12/29 |
| 2024年 12月期 | 1,280 7/17 | 960 8/5 | 297,800 2/15 | 11.67 | 8.75 | 0.91 | 0.68 | 134億8917万 | 101億1688万 | 10.19倍 12/30 |
| 最新 | 1,049 2025/5/13 | 11,100 | 10.94 予想 | 0.74 実績 | 110億5480万 | - | ||||