| 2026 |
| 03/06 | （IR情報）16:00 自己株式の消却に関するお知らせ |
| 03/06 | 885 | 888 | 876 | 886 | +0.11% | 20,700 | 197億3299万 | -0.56% |
| 03/05 | 880 | 890 | 876 | 885 | +2.79% | 27,400 | 197億1072万 | -0.56% |
| 03/04 | 875 | 881 | 853 | 861 | -2.71% | 59,300 | 191億7619万 | -3.15% |
| 03/03 | 905 | 905 | 885 | 885 | -1.78% | 80,000 | 197億1072万 | -0.56% |
| 03/03 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 138,029株（0.61%）+0.02% |
| 03/02 | （IR情報）16:00 GMSグループ株式会社の新規上場承認に関するお知らせ |
| 03/02 | 912 | 919 | 900 | 901 | -3.64% | 82,300 | 200億6707万 | +1.12% |
| 02/27 | 915 | 935 | 915 | 935 | +2.52% | 75,700 | 208億2432万 | +4.94% |
| 02/26 | 910 | 922 | 910 | 912 | +0.66% | 38,300 | 203億1206万 | +2.59% |
| 02/25 | 905 | 913 | 902 | 906 | -0.22% | 35,100 | 201億7843万 | +2.03% |
| 02/24 | 900 | 915 | 898 | 908 | +1.45% | 37,400 | 202億2297万 | +2.25% |
| 02/20 | 900 | 900 | 891 | 895 | -1% | 37,200 | 199億3344万 | +0.79% |
| 02/20 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 133,112株（0.59%）-0.09% |
| 02/19 | 906 | 906 | 892 | 904 | +0.22% | 37,200 | 201億3388万 | +1.8% |
| 02/18 | 915 | 915 | 898 | 902 | 0% | 31,400 | 200億8934万 | +1.58% |
| 02/17 | 902 | 916 | 900 | 902 | -0.22% | 43,500 | 200億8934万 | +1.58% |
| 02/16 | 902 | 917 | 902 | 904 | +0.22% | 59,500 | 201億3388万 | +1.92% |
| 02/13 | （IR情報）16:00 2026年3月期第3四半期決算説明資料 |
| 02/13 | （IR情報）16:00 2026年3月期第3四半期決算短信〔日本基準〕(連結) |
| 02/13 | 912 | 915 | 899 | 902 | -1.53% | 44,100 | 200億8934万 | +1.81% |
| 02/12 | 911 | 923 | 911 | 916 | +0.55% | 61,800 | 204億115万 | +3.39% |
| 02/10 | 908 | 911 | 901 | 911 | +1.11% | 35,600 | 202億8979万 | +2.94% |
| 02/09 | 888 | 914 | 885 | 901 | +3.21% | 100,400 | 200億6707万 | +1.92% |
| 02/09 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 152,312株（0.68%）-0.02% |
| 02/06 | 873 | 876 | 861 | 873 | 0% | 33,700 | 194億4345万 | -1.13% |
| 02/05 | 874 | 879 | 871 | 873 | +0.34% | 27,400 | 194億4345万 | -1.13% |
| 02/04 | 859 | 875 | 859 | 870 | +1.64% | 42,900 | 193億7664万 | -1.47% |
| 02/03 | 848 | 856 | 841 | 856 | +1.18% | 47,500 | 190億6483万 | -2.95% |
| 02/02 | 866 | 873 | 842 | 846 | -2.98% | 70,100 | 188億4211万 | -4.08% |
| 02/02 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 156,812株（0.7%）+0.01% |
| 01/30 | （IR情報）15:30 臨時株主総会の決議結果に関するお知らせ |
| 01/30 | 861 | 874 | 859 | 872 | +1.4% | 28,400 | 194億2118万 | -1.25% |
| 01/29 | 861 | 864 | 853 | 860 | -0.58% | 45,400 | 191億5392万 | -2.49% |
| 01/28 | 874 | 874 | 865 | 865 | -1.26% | 36,600 | 192億6528万 | -1.82% |
| 01/27 | 879 | 885 | 874 | 876 | -0.34% | 36,700 | 195億1027万 | -0.23% |
| 01/27 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 155,812株（0.69%）-0.02% |
| 01/26 | 895 | 895 | 877 | 879 | -1.79% | 53,300 | 195億7708万 | +0.34% |
| 01/26 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 159,212株（0.71%）+0.11% |
| 01/23 | 903 | 905 | 895 | 895 | -1.43% | 47,500 | 199億3344万 | +2.4% |
| 01/22 | 885 | 911 | 885 | 908 | +2.6% | 90,700 | 202億2297万 | +4.25% |
| 01/21 | 890 | 892 | 883 | 885 | -0.78% | 44,900 | 197億1072万 | +2.08% |
| 01/20 | 902 | 902 | 888 | 892 | -0.78% | 65,600 | 198億6662万 | +3.24% |
| 01/19 | 909 | 909 | 897 | 899 | -0.55% | 37,000 | 200億2252万 | +4.41% |
| 01/16 | 905 | 906 | 897 | 904 | -0.44% | 32,000 | 201億3388万 | +5.36% |
| 01/15 | 898 | 908 | 896 | 908 | +1.11% | 50,100 | 202億2297万 | +6.2% |
| 01/14 | 898 | 902 | 893 | 898 | +0.34% | 38,900 | 200億25万 | +5.4% |
| 01/13 | 894 | 899 | 881 | 895 | +0.79% | 63,200 | 199億3344万 | +5.29% |
| 01/09 | 888 | 894 | 886 | 888 | -0.22% | 25,600 | 197億7753万 | +4.84% |
| 01/08 | 893 | 904 | 890 | 890 | -0.22% | 39,100 | 198億2208万 | +5.33% |
| 01/07 | 888 | 897 | 882 | 892 | +0.45% | 34,600 | 198億6662万 | +5.81% |
| 01/06 | 885 | 891 | 885 | 888 | +0.34% | 27,800 | 197億7753万 | +5.71% |
| 01/05 | 881 | 889 | 876 | 885 | +0.45% | 28,600 | 197億1072万 | +5.61% |
| 2025 |
| 12/30 | 874 | 888 | 874 | 881 | +0.69% | 33,500 | 196億2163万 | +5.38% |
| 12/29 | 862 | 881 | 862 | 875 | +1.74% | 51,100 | 194億8800万 | +4.92% |
| 12/26 | 867 | 869 | 860 | 860 | -0.46% | 32,700 | 191億5392万 | +3.37% |
| 12/25 | 863 | 870 | 862 | 864 | +0.93% | 53,700 | 192億4300万 | +3.97% |
| 12/24 | 856 | 864 | 856 | 856 | 0% | 32,600 | 190億6483万 | +3.26% |
| 12/24 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 133,660株（0.6%）+0.01% |
| 12/23 | 845 | 857 | 844 | 856 | +1.42% | 46,000 | 190億6483万 | +3.51% |
| 12/23 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 132,960株（0.59%）-0.04% |
| 12/22 | 831 | 844 | 830 | 844 | +1.69% | 50,100 | 187億9756万 | +2.06% |
| 12/19 | 813 | 834 | 813 | 830 | +1.97% | 63,800 | 184億8576万 | +0.36% |
| 12/18 | 810 | 818 | 804 | 814 | +0.49% | 68,500 | 181億2940万 | -1.69% |
| 12/17 | 822 | 822 | 810 | 810 | -1.34% | 43,700 | 180億4032万 | -2.29% |
| 12/17 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 142,450株（0.63%）+0.12% |
| 12/16 | 823 | 825 | 817 | 821 | -0.48% | 81,300 | 182億8531万 | -1.2% |
| 12/15 | 815 | 833 | 815 | 825 | +1.23% | 71,700 | 183億7440万 | -0.84% |
| 12/12 | 812 | 820 | 810 | 815 | +0.62% | 58,900 | 181億5168万 | -2.04% |
| 12/11 | 820 | 820 | 810 | 810 | -1.22% | 67,400 | 180億4032万 | -2.76% |
| 12/11 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 114,850株（0.51%）新規 |
| 12/10 | 824 | 828 | 819 | 820 | -0.24% | 47,600 | 182億6304万 | -1.68% |
| 12/09 | 835 | 836 | 821 | 822 | -1.32% | 52,100 | 183億758万 | -1.56% |
| 12/08 | 833 | 842 | 825 | 833 | +0.24% | 50,500 | 185億5257万 | -0.36% |
| 12/05 | 841 | 843 | 831 | 831 | -0.48% | 44,100 | 185億803万 | -0.72% |
| 12/04 | 832 | 840 | 831 | 835 | +0.24% | 38,800 | 185億9712万 | -0.36% |
| 12/03 | 833 | 839 | 833 | 833 | +0.12% | 28,400 | 185億5257万 | -0.72% |
| 12/02 | 837 | 842 | 832 | 832 | -0.36% | 27,600 | 185億3030万 | -1.07% |
| 12/01 | 843 | 843 | 835 | 835 | -0.12% | 31,000 | 185億9712万 | -1.07% |
| 11/28 | 838 | 840 | 832 | 836 | +0.6% | 35,300 | 186億1939万 | -1.18% |
| 11/27 | 841 | 841 | 829 | 831 | -0.36% | 30,200 | 185億803万 | -2% |
| 11/26 | 833 | 839 | 831 | 834 | +0.85% | 38,500 | 185億7484万 | -1.88% |
| 11/25 | 838 | 838 | 823 | 827 | -0.36% | 41,800 | 184億1894万 | -3.05% |
| 11/21 | 822 | 834 | 822 | 830 | +0.85% | 27,500 | 184億8576万 | -2.92% |
| 11/20 | 822 | 827 | 815 | 823 | +1.6% | 52,800 | 183億2985万 | -3.97% |
| 11/19 | 829 | 831 | 810 | 810 | -2.29% | 68,600 | 180億4032万 | -5.7% |
| 11/18 | 836 | 845 | 829 | 829 | -1.19% | 55,300 | 184億6348万 | -3.6% |
| 11/17 | 850 | 860 | 832 | 839 | -0.59% | 68,300 | 186億8620万 | -2.56% |
| 11/14 | （IR情報）15:30 2026年3月期第2四半期決算補足資料 |
| 11/14 | （IR情報）15:30 補足資料日精樹脂工業とTOYOイノベックスの経営統合に関するお知らせ |
| 11/14 | （IR情報）15:30 臨時株主総会招集のために基準日設定及び臨時株主総会の開催並びに定款の一部変更に関するお知らせ |
| 11/14 | （IR情報）15:30 日精樹脂工業株式会社とTOYOイノベックス株式会社との共同持分会社設立(株式移転)による経営統合に関する経営統合契約書締結のお知らせ |
| 11/14 | （IR情報）15:30 2026年3月期第2四半期(中間期)業績予想と実績値の差異に関するお知らせ |
| 11/14 | （IR情報）15:30 2026年3月期第2四半期(中間期)決算短信〔日本基準〕(連結) |
| 11/14 | 853 | 853 | 844 | 844 | -1.06% | 23,800 | 187億9756万 | -2.09% |
| 11/13 | 862 | 865 | 852 | 853 | -0.58% | 23,700 | 189億9801万 | -1.04% |
| 11/12 | 843 | 858 | 843 | 858 | +1.78% | 41,000 | 191億937万 | -0.46% |
| 11/11 | 843 | 843 | 837 | 843 | 0% | 17,800 | 187億7529万 | -2.2% |
| 11/10 | 839 | 843 | 837 | 843 | +0.48% | 23,700 | 187億7529万 | -2.32% |
| 11/07 | 842 | 844 | 836 | 839 | -0.12% | 31,400 | 186億8620万 | -2.78% |
| 11/06 | 834 | 849 | 829 | 840 | +0.6% | 34,300 | 187億848万 | -2.67% |
| 11/05 | 849 | 849 | 831 | 835 | -1.53% | 40,500 | 185億9712万 | -3.36% |
| 11/04 | 848 | 854 | 845 | 848 | -0.24% | 24,500 | 188億8665万 | -2.08% |
| 10/31 | 856 | 859 | 845 | 850 | -0.82% | 42,900 | 189億3120万 | -2.07% |
| 10/30 | 859 | 863 | 856 | 857 | +0.23% | 30,800 | 190億8710万 | -1.61% |
| 10/29 | 866 | 867 | 855 | 855 | -0.58% | 26,500 | 190億4256万 | -1.95% |
| 10/28 | 884 | 884 | 857 | 860 | -2.93% | 45,900 | 191億5392万 | -1.6% |
| 10/27 | 887 | 894 | 884 | 886 | 0% | 22,900 | 197億3299万 | +1.26% |
| 10/24 | 885 | 888 | 884 | 886 | -0.23% | 12,300 | 197億3299万 | +1.26% |
| 10/23 | 892 | 894 | 886 | 888 | -0.34% | 18,900 | 197億7753万 | +1.49% |
| 10/22 | 888 | 894 | 887 | 891 | +0.22% | 25,400 | 198億4435万 | +1.83% |
| 10/21 | 900 | 901 | 887 | 889 | -1% | 38,900 | 197億9980万 | +1.6% |
| 10/20 | 887 | 898 | 885 | 898 | +1.81% | 46,200 | 200億25万 | +2.63% |
| 10/17 | 879 | 882 | 872 | 882 | +1.26% | 40,800 | 196億4390万 | +0.8% |
| 10/16 | 872 | 874 | 869 | 871 | +0.23% | 16,600 | 193億9891万 | -0.57% |
| 10/15 | 854 | 872 | 854 | 869 | +1.76% | 30,200 | 193億5436万 | -0.8% |
| 10/14 | 846 | 854 | 843 | 854 | +1.07% | 64,300 | 190億2028万 | -2.62% |
| 10/10 | 854 | 857 | 845 | 845 | -1.29% | 42,600 | 188億1984万 | -3.76% |
| 10/09 | 855 | 858 | 853 | 856 | +0.12% | 15,700 | 190億6483万 | -2.62% |
| 10/08 | 858 | 863 | 855 | 855 | -0.35% | 18,400 | 190億4256万 | -2.84% |
| 10/07 | 864 | 865 | 857 | 858 | -0.69% | 24,000 | 191億937万 | -2.5% |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
