PBR
- 2010年3月31日
- 0.38倍
- 2011年3月31日
- 0.32倍
- 2012年3月30日
- 0.49倍
- 2013年3月29日
- 0.72倍
- 2014年3月31日
- 0.5倍
- 2015年3月31日
- 0.94倍
- 2016年3月31日
- 0.46倍
- 2017年3月31日
- 0.78倍
- 2018年3月30日
- 0.91倍
- 2019年3月29日
- 0.54倍
- 2020年3月31日
- 0.55倍
- 2021年3月31日
- 0.59倍
- 2022年3月31日
- 0.54倍
- 2023年3月31日
- 0.49倍
- 2024年3月29日
- 0.56倍
2024/04/26～2024/09/20
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 09/20 | 937 | 937 | 915 | 915 | -2.24% | 45,100 | 203億7888万 | -1.72% | 29.03 | 0.42 |
| 09/19 | 936 | 940 | 926 | 936 | +1.19% | 15,200 | 208億4659万 | +0.43% | 29.7 | 0.43 |
| 09/18 | 924 | 925 | 912 | 925 | +0.43% | 10,100 | 206億160万 | -0.75% | 29.35 | 0.42 |
| 09/17 | 918 | 921 | 906 | 921 | +0.99% | 23,500 | 205億1251万 | -1.18% | 29.22 | 0.42 |
| 09/13 | 919 | 919 | 908 | 912 | -0.55% | 24,100 | 203億1206万 | -2.04% | 28.94 | 0.42 |
| 09/12 | 918 | 921 | 906 | 917 | +1.44% | 18,600 | 204億2342万 | -1.4% | 29.1 | 0.42 |
| 09/11 | 928 | 928 | 902 | 904 | -2.8% | 26,800 | 201億3388万 | -2.9% | 28.68 | 0.41 |
| 09/10 | 931 | 937 | 924 | 930 | -0.11% | 10,500 | 207億1296万 | -0.21% | 29.51 | 0.43 |
| 09/09 | 936 | 940 | 923 | 931 | -1.17% | 30,100 | 207億3523万 | +0.11% | 29.54 | 0.43 |
| 09/06 | 952 | 952 | 936 | 942 | -0.21% | 14,400 | 209億8022万 | +1.18% | 29.89 | 0.43 |
| 09/05 | 940 | 954 | 934 | 944 | +0.43% | 18,300 | 210億2476万 | +1.18% | 29.95 | 0.43 |
| 09/04 | 945 | 953 | 937 | 940 | -1.78% | 22,200 | 209億3568万 | +0.32% | 29.83 | 0.43 |
| 09/03 | 948 | 970 | 948 | 957 | +1.06% | 21,000 | 213億1430万 | +1.81% | 30.36 | 0.44 |
| 09/02 | 950 | 954 | 941 | 947 | -0.21% | 9,900 | 210億9158万 | +0.42% | 30.05 | 0.43 |
| 08/30 | 953 | 955 | 947 | 949 | 0% | 10,600 | 211億3612万 | +0.32% | 30.11 | 0.44 |
| 08/29 | 950 | 955 | 947 | 949 | +0.21% | 10,000 | 211億3612万 | 0% | 30.11 | 0.44 |
| 08/28 | 958 | 958 | 941 | 947 | -0.94% | 11,000 | 210億9158万 | -0.53% | 30.05 | 0.43 |
| 08/27 | 934 | 956 | 927 | 956 | +3.13% | 22,200 | 212億9203万 | 0% | 30.33 | 0.44 |
| 08/26 | 932 | 933 | 925 | 927 | -0.11% | 14,100 | 206億4614万 | -3.44% | 29.41 | 0.43 |
| 08/23 | 923 | 933 | 923 | 928 | +0.98% | 15,000 | 206億6841万 | -4.03% | 29.44 | 0.43 |
| 08/22 | 919 | 923 | 914 | 919 | +0.44% | 8,600 | 204億6796万 | -5.65% | 29.16 | 0.42 |
| 08/21 | 918 | 920 | 909 | 915 | -0.22% | 18,500 | 203億7888万 | -6.63% | 29.03 | 0.42 |
| 08/20 | 921 | 927 | 914 | 917 | +0.33% | 21,300 | 204億2342万 | -6.9% | 29.1 | 0.42 |
| 08/19 | 938 | 938 | 913 | 914 | -2.77% | 29,600 | 203億5660万 | -7.68% | 29 | 0.42 |
| 08/16 | 937 | 940 | 925 | 940 | +1.73% | 35,400 | 209億3568万 | -5.43% | 29.83 | 0.43 |
| 08/15 | 942 | 942 | 923 | 924 | -1.91% | 31,000 | 205億7932万 | -7.32% | 29.32 | 0.42 |
| 08/14 | 920 | 942 | 913 | 942 | +2.61% | 18,500 | 209億8022万 | -5.89% | 29.89 | 0.43 |
| 08/13 | 901 | 918 | 901 | 918 | +2% | 19,400 | 204億4569万 | -8.66% | 29.13 | 0.42 |
| 08/09 | 906 | 921 | 896 | 900 | -0.22% | 37,700 | 200億4480万 | -10.98% | 28.56 | 0.41 |
| 08/08 | 906 | 917 | 902 | 902 | -2.59% | 26,600 | 200億8934万 | -11.39% | 28.62 | 0.41 |
| 08/07 | 900 | 935 | 889 | 926 | -0.11% | 33,500 | 206億2387万 | -9.66% | 29.38 | 0.42 |
| 08/06 | 885 | 933 | 885 | 927 | +5.1% | 41,000 | 206億4614万 | -10.09% | 29.41 | 0.43 |
| 08/05 | 936 | 936 | 850 | 882 | -7.26% | 72,800 | 196億4390万 | -14.86% | 27.99 | 0.4 |
| 08/02 | 994 | 995 | 950 | 951 | -4.52% | 47,900 | 211億8067万 | -8.82% | 30.17 | 0.44 |
| 08/01 | 1,029 | 1,031 | 996 | 996 | -5.05% | 39,100 | 221億8291万 | -4.96% | 31.6 | 0.46 |
| 07/31 | 1,015 | 1,050 | 1,012 | 1,049 | +2.94% | 21,000 | 233億6332万 | -0.19% | 33.28 | 0.48 |
| 07/30 | 1,036 | 1,036 | 1,014 | 1,019 | -1.64% | 25,500 | 226億9516万 | -3.23% | 32.33 | 0.47 |
| 07/29 | 1,037 | 1,037 | 1,027 | 1,036 | +1.67% | 13,900 | 230億7379万 | -1.71% | 32.87 | 0.48 |
| 07/26 | 1,019 | 1,031 | 1,019 | 1,019 | 0% | 15,500 | 226億9516万 | -3.41% | 32.33 | 0.47 |
| 07/25 | 1,017 | 1,027 | 1,016 | 1,019 | -0.29% | 25,700 | 226億9516万 | -3.41% | 32.33 | 0.47 |
| 07/24 | 1,045 | 1,048 | 1,022 | 1,022 | -2.2% | 19,600 | 227億6198万 | -3.13% | 32.43 | 0.47 |
| 07/23 | 1,054 | 1,065 | 1,042 | 1,045 | -0.67% | 23,800 | 232億7424万 | -1.04% | 33.16 | 0.48 |
| 07/22 | 1,101 | 1,105 | 1,052 | 1,052 | -4.97% | 22,600 | 234億3014万 | -0.19% | 33.38 | 0.48 |
| 07/19 | 1,109 | 1,113 | 1,087 | 1,107 | -0.45% | 39,800 | 246億5510万 | +5.13% | 35.12 | 0.51 |
| 07/18 | 1,058 | 1,112 | 1,058 | 1,112 | +4.41% | 106,200 | 247億6646万 | +6.11% | 35.28 | 0.51 |
| 07/17 | 1,038 | 1,065 | 1,038 | 1,065 | +2.11% | 21,300 | 237億1968万 | +2.01% | 33.79 | 0.49 |
| 07/16 | 1,039 | 1,051 | 1,034 | 1,043 | +1.46% | 26,700 | 232億2969万 | +0.1% | 33.09 | 0.48 |
| 07/12 | 1,012 | 1,030 | 1,012 | 1,028 | +1.38% | 31,200 | 228億9561万 | -1.25% | 32.62 | 0.47 |
| 07/11 | 1,025 | 1,028 | 1,013 | 1,014 | -0.69% | 59,600 | 225億8380万 | -2.5% | 32.17 | 0.47 |
| 07/10 | 1,032 | 1,037 | 1,017 | 1,021 | -1.07% | 32,000 | 227億3971万 | -1.83% | 32.4 | 0.47 |
| 07/09 | 1,039 | 1,044 | 1,030 | 1,032 | -0.67% | 23,100 | 229億8470万 | -0.77% | 32.74 | 0.47 |
| 07/08 | 1,066 | 1,066 | 1,038 | 1,039 | -2.72% | 20,800 | 231億4060万 | -0.1% | 32.97 | 0.48 |
| 07/05 | 1,083 | 1,083 | 1,063 | 1,068 | -0.84% | 15,800 | 237億8649万 | +2.79% | 33.89 | 0.49 |
| 07/04 | 1,084 | 1,084 | 1,073 | 1,077 | -0.46% | 14,400 | 239億8694万 | +3.76% | 34.17 | 0.49 |
| 07/03 | 1,074 | 1,089 | 1,070 | 1,082 | +0.84% | 35,800 | 240億9830万 | +4.44% | 34.33 | 0.5 |
| 07/02 | 1,067 | 1,079 | 1,051 | 1,073 | +1.42% | 35,500 | 238億9785万 | +3.87% | 34.05 | 0.49 |
| 07/01 | 1,068 | 1,072 | 1,052 | 1,058 | +0.38% | 30,600 | 235億6377万 | +2.62% | 33.57 | 0.49 |
| 06/28 | 1,062 | 1,062 | 1,043 | 1,054 | -0.85% | 17,400 | 234億7468万 | +2.33% | 33.44 | 0.48 |
| 06/27 | 1,085 | 1,090 | 1,056 | 1,063 | -2.03% | 24,400 | 236億7513万 | +3.3% | 33.73 | 0.49 |
| 06/26 | 1,081 | 1,088 | 1,073 | 1,085 | +0.46% | 23,900 | 241億6512万 | +5.54% | 34.43 | 0.5 |
| 06/25 | 1,054 | 1,080 | 1,054 | 1,080 | +1.89% | 23,100 | 240億5376万 | +5.26% | 34.27 | 0.5 |
| 06/24 | 1,059 | 1,060 | 1,049 | 1,060 | +1.05% | 23,300 | 236億832万 | +3.41% | 33.63 | 0.49 |
| 06/21 | 1,025 | 1,052 | 1,025 | 1,049 | +2.74% | 28,700 | 233億6332万 | +2.44% | 33.28 | 0.48 |
| 06/20 | 1,034 | 1,034 | 1,015 | 1,021 | -1.26% | 14,900 | 227億3971万 | -0.29% | 32.4 | 0.47 |
| 06/19 | 1,029 | 1,034 | 1,024 | 1,034 | +0.68% | 13,200 | 230億2924万 | +0.98% | 32.81 | 0.47 |
| 06/18 | 1,019 | 1,028 | 1,019 | 1,027 | +1.58% | 16,200 | 228億7334万 | +0.2% | 32.59 | 0.47 |
| 06/17 | 1,017 | 1,020 | 998 | 1,011 | -0.59% | 29,700 | 225億1699万 | -1.75% | 32.08 | 0.46 |
| 06/14 | 996 | 1,018 | 996 | 1,017 | +1.8% | 31,800 | 226億5062万 | -1.64% | 32.27 | 0.47 |
| 06/13 | 1,004 | 1,009 | 997 | 999 | -0.5% | 26,800 | 222億4972万 | -3.85% | 31.7 | 0.46 |
| 06/12 | 1,008 | 1,013 | 1,004 | 1,004 | -0.4% | 12,400 | 223億6108万 | -3.92% | 31.86 | 0.46 |
| 06/11 | 1,021 | 1,024 | 1,006 | 1,008 | -1.37% | 15,200 | 224億5017万 | -4% | 31.98 | 0.46 |
| 06/10 | 1,010 | 1,022 | 1,010 | 1,022 | +1.69% | 15,200 | 227億6198万 | -3.13% | 32.43 | 0.47 |
| 06/07 | 1,012 | 1,018 | 1,005 | 1,005 | -0.99% | 9,000 | 223億8336万 | -5.1% | 31.89 | 0.46 |
| 06/06 | 1,015 | 1,022 | 1,011 | 1,015 | 0% | 13,300 | 226億608万 | -4.61% | 32.21 | 0.47 |
| 06/05 | 1,022 | 1,025 | 1,012 | 1,015 | -1.17% | 15,200 | 226億608万 | -4.96% | 32.21 | 0.47 |
| 06/04 | 1,023 | 1,033 | 1,023 | 1,027 | -0.48% | 8,700 | 228億7334万 | -4.2% | 32.59 | 0.47 |
| 06/03 | 1,030 | 1,033 | 1,020 | 1,032 | +0.19% | 14,700 | 229億8470万 | -4% | 32.74 | 0.47 |
| 05/31 | 1,022 | 1,030 | 1,016 | 1,030 | +1.08% | 15,700 | 229億4016万 | -4.45% | 32.68 | 0.47 |
| 05/30 | 1,002 | 1,019 | 1,002 | 1,019 | +1.19% | 14,700 | 226億9516万 | -5.74% | 32.33 | 0.47 |
| 05/29 | 1,027 | 1,027 | 1,007 | 1,007 | -2.04% | 17,900 | 224億2790万 | -7.19% | 31.95 | 0.46 |
| 05/28 | 1,039 | 1,039 | 1,028 | 1,028 | -0.19% | 9,000 | 228億9561万 | -5.43% | 32.62 | 0.47 |
| 05/27 | 1,033 | 1,040 | 1,030 | 1,030 | -0.29% | 6,300 | 229億4016万 | -5.5% | 32.68 | 0.47 |
| 05/24 | 1,033 | 1,042 | 1,033 | 1,033 | -0.19% | 5,700 | 230億697万 | -5.49% | 32.78 | 0.47 |
| 05/23 | 1,043 | 1,050 | 1,035 | 1,035 | -0.77% | 13,500 | 230億5152万 | -5.48% | 32.84 | 0.47 |
| 05/22 | 1,053 | 1,053 | 1,036 | 1,043 | -0.29% | 14,000 | 232億2969万 | -5.01% | 33.09 | 0.48 |
| 05/21 | 1,060 | 1,064 | 1,046 | 1,046 | -0.66% | 10,200 | 232億9651万 | -5% | 33.19 | 0.48 |
| 05/20 | 1,042 | 1,054 | 1,038 | 1,053 | +1.06% | 13,000 | 234億5241万 | -4.62% | 33.41 | 0.48 |
| 05/17 | 1,026 | 1,042 | 1,026 | 1,042 | +1.56% | 8,800 | 232億742万 | -5.87% | 33.06 | 0.48 |
| 05/16 | 1,050 | 1,052 | 1,026 | 1,026 | -1.63% | 20,000 | 228億5107万 | -7.65% | 32.55 | 0.47 |
| 05/15 | 1,053 | 1,099 | 1,041 | 1,043 | -7.78% | 58,200 | 232億2969万 | -6.37% | 33.09 | 0.48 |
| 05/14 | 1,138 | 1,139 | 1,120 | 1,131 | -0.88% | 18,400 | 251億8963万 | +1.25% | 35.89 | 0.52 |
| 05/13 | 1,142 | 1,142 | 1,133 | 1,141 | -0.17% | 4,100 | 254億1235万 | +2.15% | 36.2 | 0.52 |
| 05/10 | 1,144 | 1,150 | 1,137 | 1,143 | +0.09% | 7,000 | 254億5689万 | +2.42% | 36.27 | 0.52 |
| 05/09 | 1,135 | 1,142 | 1,129 | 1,142 | +1.6% | 6,800 | 254億3462万 | +2.33% | 36.23 | 0.52 |
| 05/08 | 1,135 | 1,135 | 1,124 | 1,124 | -0.79% | 7,700 | 250億3372万 | +0.72% | 35.66 | 0.52 |
| 05/07 | 1,131 | 1,135 | 1,124 | 1,133 | +0.62% | 9,100 | 252億3417万 | +1.34% | 35.95 | 0.52 |
| 05/02 | 1,132 | 1,132 | 1,122 | 1,126 | -0.71% | 5,200 | 250億7827万 | +0.63% | 35.73 | 0.52 |
| 05/01 | 1,126 | 1,134 | 1,122 | 1,134 | +0.71% | 6,100 | 252億5644万 | +0.89% | 35.98 | 0.52 |
| 04/30 | 1,114 | 1,126 | 1,111 | 1,126 | +1.62% | 12,600 | 250億7827万 | -0.18% | 35.73 | 0.52 |
| 04/26 | 1,098 | 1,114 | 1,098 | 1,108 | +0.91% | 12,800 | 246億7737万 | -2.12% | 35.16 | 0.51 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 3月期 | 333 3/31 | 202 12/21 | 107,100 8/26 | 赤字 | 赤字 | 0.38 | 0.23 | 74億1657万 | - | 0.38倍 3/31 |
| 2011年 3月期 | 363 1/13 | 184 3/15 | 1,120,800 1/13 | 12.4 | 6.29 | 0.4 | 0.2 | 80億8473万 | 40億9804万 | 0.32倍 3/31 |
| 2012年 3月期 | 463 3/30 | 201 8/9 | 532,700 5/11 | 7.37 | 3.2 | 0.49 | 0.21 | 103億1193万 | 44億7667万 | 0.49倍 3/30 |
| 2013年 3月期 | 810 3/18 | 278 8/6 | 347,300 3/7 | 10.02 | 3.44 | 0.79 | 0.27 | 180億4032万 | 61億9161万 | 0.72倍 3/29 |
| 2014年 3月期 | 900 5/31 | 528 2/7 | 346,200 5/8 | 11.84 | 6.95 | 0.73 | 0.43 | 200億4480万 | 117億5961万 | 0.5倍 3/31 |
| 2015年 3月期 | 1,471 2/27 | 510 5/19 | 925,400 12/4 | 10.78 | 3.74 | 1.05 | 0.36 | 327億6211万 | 113億5872万 | 0.94倍 3/31 |
| 2016年 3月期 | 1,333 4/2 | 600 2/12 | 564,900 8/10 | 10.77 | 4.85 | 0.91 | 0.41 | 296億8857万 | 133億6320万 | 0.46倍 3/31 |
| 2017年 3月期 | 1,209 3/31 | 582 7/8 | 528,800 9/13 | 16.47 | 7.93 | 0.79 | 0.38 | 269億2684万 | 129億6230万 | 0.78倍 3/31 |
| 2018年 3月期 | 1,975 2/2 | 954 4/14 | 353,600 2/13 | 26.74 | 12.92 | 1.24 | 0.6 | 439億8720万 | 212億4748万 | 0.91倍 3/30 |
| 2019年 3月期 | 1,508 4/13 | 799 12/25 | 420,400 5/8 | 11.64 | 6.17 | 0.89 | 0.47 | 335億8617万 | 177億9532万 | 0.54倍 3/29 |
| 2020年 3月期 | 1,175 11/6 | 742 3/13 | 206,500 3/12 | 36.42 | 23 | 0.7 | 0.44 | 261億6960万 | 165億2582万 | 0.55倍 3/31 |
| 2021年 3月期 | 1,066 3/29 | 779 7/13 | 176,500 3/29 | 34.77 | 25.41 | 0.62 | 0.45 | 237億4195万 | 173億4988万 | 0.59倍 3/31 |
| 2022年 3月期 | 1,473 6/28 | 931 4/9 | 349,100 8/13 | 10.72 | 6.78 | 0.79 | 0.5 | 328億665万 | 207億3523万 | 0.54倍 3/31 |
| 2023年 3月期 | 1,050 3/9 | 856 6/20 | 110,800 3/29 | 11.16 | 9.1 | 0.52 | 0.42 | 233億8560万 | 190億6483万 | 0.49倍 3/31 |
| 2024年 3月期 | 1,241 3/27 | 919 6/1 | 110,600 11/8 | 63.45 | 46.98 | 0.59 | 0.44 | 276億3955万 | 204億6796万 | 0.56倍 3/29 |
| 最新 | 915 2024/9/20 | 45,100 | 29.03 予想 | 0.42 実績 | 203億7888万 | - | ||||