| 2024 |
| 05/10 | （IR情報）15:00 2024年3月期決算短信〔日本基準〕(連結) |
| 05/10 | （IR情報）15:00 2024年3月期決算短信補足資料 |
| 05/10 | （IR情報）15:00 剰余金の配当(増配)に関するお知らせ |
| 05/10 | （IR情報）15:00 中期経営計画「ローリングプランFY2024～FY2026」策定のお知らせ |
| 05/10 | 2,923 | 2,998 | 2,873 | 2,995 | +2.46% | 76,500 | 250億9420万 | +0.6% |
| 05/09 | 2,957 | 2,970 | 2,909 | 2,923 | -1.15% | 20,700 | 244億9094万 | -2.01% |
| 05/08 | 2,904 | 2,988 | 2,904 | 2,957 | +0.72% | 26,500 | 247億7581万 | -1.14% |
| 05/07 | 3,010 | 3,040 | 2,931 | 2,936 | -1.77% | 29,400 | 245億9986万 | -2.07% |
| 05/02 | 2,993 | 3,010 | 2,978 | 2,989 | +0.47% | 33,900 | 250億4393万 | -0.6% |
| 05/01 | 2,979 | 3,010 | 2,952 | 2,975 | -1.33% | 48,800 | 249億2663万 | -1.29% |
| 04/30 | 2,936 | 3,025 | 2,936 | 3,015 | +4.47% | 58,000 | 252億6178万 | -0.13% |
| 04/26 | 2,877 | 2,896 | 2,810 | 2,886 | -1.4% | 121,700 | 241億8092万 | -4.41% |
| 04/26 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 14,600株（0.17%）-0.33%義務消失 |
| 04/25 | 2,864 | 2,929 | 2,848 | 2,927 | +2.16% | 51,600 | 245億2445万 | -3.27% |
| 04/25 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 42,492株（0.5%）再IN |
| 04/24 | 2,910 | 2,915 | 2,865 | 2,865 | -1.21% | 25,700 | 240億497万 | -5.48% |
| 04/23 | 2,855 | 2,903 | 2,816 | 2,900 | +1.86% | 41,700 | 242億9823万 | -4.57% |
| 04/22 | 2,850 | 2,869 | 2,793 | 2,847 | +1.24% | 44,900 | 238億5415万 | -6.29% |
| 04/19 | 2,871 | 2,878 | 2,729 | 2,812 | -3.03% | 58,100 | 235億6090万 | -7.41% |
| 04/18 | 2,860 | 2,934 | 2,840 | 2,900 | +1.68% | 38,800 | 242億9823万 | -4.48% |
| 04/17 | 2,920 | 2,922 | 2,849 | 2,852 | -2.33% | 30,300 | 238億9605万 | -5.94% |
| 04/16 | 2,937 | 2,950 | 2,869 | 2,920 | -1.52% | 42,000 | 244億6580万 | -3.66% |
| 04/15 | 2,999 | 3,025 | 2,965 | 2,965 | -1.66% | 37,800 | 248億4284万 | -2.08% |
| 04/12 | 3,050 | 3,080 | 3,010 | 3,015 | -0.99% | 35,000 | 252億6178万 | -0.36% |
| 04/11 | 3,050 | 3,070 | 3,035 | 3,045 | -1.46% | 18,200 | 255億1314万 | +0.76% |
| 04/10 | 3,060 | 3,105 | 3,010 | 3,090 | +0.82% | 31,600 | 258億9018万 | +2.39% |
| 04/09 | 3,095 | 3,095 | 3,055 | 3,065 | -0.97% | 27,300 | 256億8071万 | +1.69% |
| 04/08 | 3,125 | 3,135 | 3,065 | 3,095 | -0.32% | 38,900 | 259億3207万 | +2.86% |
| 04/05 | 3,135 | 3,155 | 3,045 | 3,105 | -3.12% | 53,400 | 260億1586万 | +3.29% |
| 04/04 | 3,155 | 3,205 | 3,115 | 3,205 | +1.75% | 67,700 | 268億5373万 | +6.76% |
| 04/03 | 3,085 | 3,180 | 3,085 | 3,150 | +0.32% | 31,500 | 263億9290万 | +5.28% |
| 04/02 | 3,140 | 3,185 | 3,105 | 3,140 | +0.8% | 39,200 | 263億911万 | +5.19% |
| 04/01 | 3,150 | 3,165 | 3,055 | 3,115 | -0.95% | 38,400 | 260億9965万 | +4.64% |
| 03/29 | 3,190 | 3,190 | 3,110 | 3,145 | 0% | 27,200 | 263億5101万 | +6.07% |
| 03/28 | 3,090 | 3,205 | 3,085 | 3,145 | -0.63% | 83,500 | 263億5101万 | +6.57% |
| 03/27 | 3,185 | 3,205 | 3,125 | 3,165 | +1.77% | 112,500 | 265億1858万 | +7.62% |
| 03/26 | 3,005 | 3,135 | 3,005 | 3,110 | +3.49% | 53,800 | 260億5775万 | +6.29% |
| 03/25 | 3,065 | 3,085 | 3,005 | 3,005 | -2.12% | 36,300 | 251億7799万 | +3.16% |
| 03/22 | 3,045 | 3,080 | 3,000 | 3,070 | +0.82% | 52,600 | 257億2260万 | +5.83% |
| 03/21 | 3,065 | 3,080 | 3,005 | 3,045 | -0.49% | 59,400 | 255億1314万 | +5.55% |
| 03/19 | 2,880 | 3,115 | 2,848 | 3,060 | +6.14% | 111,000 | 256億3882万 | +6.47% |
| 03/18 | 2,831 | 2,894 | 2,813 | 2,883 | +1.84% | 58,800 | 241億5579万 | +0.77% |
| 03/15 | 2,770 | 2,833 | 2,754 | 2,831 | +2.17% | 33,200 | 237億2009万 | -0.88% |
| 03/14 | 2,792 | 2,792 | 2,736 | 2,771 | -0.89% | 30,400 | 232億1737万 | -2.84% |
| 03/13 | 2,839 | 2,851 | 2,760 | 2,796 | -1.17% | 44,600 | 234億2684万 | -1.83% |
| 03/12 | 2,794 | 2,846 | 2,781 | 2,829 | -0.53% | 36,000 | 237億334万 | -0.53% |
| 03/11 | 2,843 | 2,887 | 2,807 | 2,844 | -2.57% | 63,300 | 238億2902万 | +0.14% |
| 03/08 | 2,883 | 2,957 | 2,867 | 2,919 | +0.1% | 32,500 | 244億5742万 | +2.96% |
| 03/07 | 2,975 | 2,975 | 2,888 | 2,916 | -1.39% | 52,200 | 244億3228万 | +3.08% |
| 03/06 | 2,941 | 2,973 | 2,931 | 2,957 | -0.87% | 30,000 | 247億7581万 | +4.9% |
| 03/05 | 2,932 | 2,989 | 2,932 | 2,983 | +1.22% | 23,600 | 249億9366万 | +6.23% |
| 03/04 | 2,960 | 3,010 | 2,909 | 2,947 | -2.26% | 59,000 | 246億9202万 | +5.48% |
| 03/01 | 3,030 | 3,095 | 3,000 | 3,015 | 0% | 58,100 | 252億6178万 | +8.45% |
| 02/29 | 2,928 | 3,020 | 2,905 | 3,015 | +2.59% | 49,100 | 252億6178万 | +9.2% |
| 02/28 | 2,985 | 3,015 | 2,921 | 2,939 | -1.54% | 55,300 | 246億2499万 | +7.15% |
| 02/27 | 2,980 | 3,020 | 2,968 | 2,985 | +1.7% | 71,700 | 250億1041万 | +9.5% |
| 02/26 | 2,885 | 2,972 | 2,862 | 2,935 | +4.04% | 82,100 | 245億9148万 | +8.46% |
| 02/22 | 2,803 | 2,835 | 2,790 | 2,821 | +1.37% | 33,200 | 236億3631万 | +4.91% |
| 02/21 | 2,839 | 2,841 | 2,780 | 2,783 | -3.67% | 48,600 | 233億1792万 | +4% |
| 02/20 | （IR情報）13:00 2024年3月期第3四半期決算説明会資料 |
| 02/20 | 2,817 | 2,898 | 2,815 | 2,889 | +2.85% | 57,400 | 242億606万 | +8.32% |
| 02/19 | 2,747 | 2,814 | 2,747 | 2,809 | +1.41% | 28,800 | 235億3576万 | +5.84% |
| 02/16 | 2,735 | 2,778 | 2,718 | 2,770 | +2.06% | 27,100 | 232億899万 | +4.73% |
| 02/15 | 2,706 | 2,737 | 2,694 | 2,714 | +1.42% | 21,500 | 227億3979万 | +2.8% |
| 02/14 | 2,750 | 2,750 | 2,660 | 2,676 | -3.43% | 70,000 | 224億2140万 | +1.44% |
| 02/13 | 2,746 | 2,829 | 2,657 | 2,771 | +1.65% | 78,400 | 232億1737万 | +5.12% |
| 02/09 | （IR情報）11:30 2024年3月期第3四半期決算短信補足資料 |
| 02/09 | （IR情報）11:30 2024年3月期第3四半期決算短信〔日本基準〕(連結) |
| 02/09 | 2,816 | 2,847 | 2,725 | 2,726 | -1.45% | 167,000 | 228億4033万 | +3.65% |
| 02/08 | 2,710 | 2,771 | 2,690 | 2,766 | +1.54% | 42,700 | 231億7548万 | +5.33% |
| 02/07 | 2,690 | 2,744 | 2,684 | 2,724 | +1.53% | 35,000 | 228億2357万 | +4.21% |
| 02/06 | 2,708 | 2,720 | 2,683 | 2,683 | -0.48% | 25,800 | 224億8005万 | +3.23% |
| 02/05 | 2,729 | 2,730 | 2,683 | 2,696 | -0.81% | 49,900 | 225億8897万 | +4.33% |
| 02/02 | 2,750 | 2,757 | 2,682 | 2,718 | -0.07% | 30,100 | 227億7330万 | +5.88% |
| 02/01 | 2,751 | 2,786 | 2,712 | 2,720 | -1.95% | 43,900 | 227億9006万 | +6.75% |
| 01/31 | 2,661 | 2,795 | 2,661 | 2,774 | +3.9% | 79,700 | 232億4251万 | +9.64% |
| 01/30 | 2,653 | 2,684 | 2,633 | 2,670 | +0.38% | 77,900 | 223億7112万 | +6.42% |
| 01/30 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 19,300株（0.23%）-0.27%義務消失 |
| 01/29 | 2,680 | 2,680 | 2,636 | 2,660 | +0.64% | 57,700 | 222億8734万 | +6.7% |
| 01/26 | 2,600 | 2,651 | 2,577 | 2,643 | +1.81% | 59,600 | 221億4490万 | +6.7% |
| 01/25 | 2,550 | 2,616 | 2,550 | 2,596 | +1.84% | 43,200 | 217億5110万 | +5.49% |
| 01/25 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 42,700株（0.5%）再IN |
| 01/24 | 2,558 | 2,558 | 2,523 | 2,549 | -0.35% | 28,700 | 213億5730万 | +4.17% |
| 01/23 | 2,552 | 2,588 | 2,540 | 2,558 | +1.59% | 36,500 | 214億3271万 | +5.05% |
| 01/22 | 2,490 | 2,535 | 2,490 | 2,518 | +1.41% | 28,300 | 210億9756万 | +3.92% |
| 01/19 | 2,502 | 2,521 | 2,482 | 2,483 | -0.76% | 37,000 | 208億431万 | +2.86% |
| 01/18 | 2,501 | 2,538 | 2,501 | 2,502 | -0.32% | 24,100 | 209億6350万 | +3.99% |
| 01/17 | 2,540 | 2,576 | 2,510 | 2,510 | -1.18% | 32,500 | 210億3053万 | +4.93% |
| 01/16 | （IR情報）16:30 2024年3月期第2四半期決算発表後の質疑応答について |
| 01/16 | 2,565 | 2,568 | 2,540 | 2,540 | -1.32% | 36,300 | 212億8189万 | +6.72% |
| 01/15 | 2,578 | 2,632 | 2,562 | 2,574 | -0.39% | 39,900 | 215億6677万 | +8.65% |
| 01/12 | 2,636 | 2,640 | 2,584 | 2,584 | -2.6% | 68,700 | 216億5056万 | +9.77% |
| 01/11 | 2,663 | 2,692 | 2,637 | 2,653 | -0.45% | 54,600 | 222億2869万 | +13.33% |
| 01/10 | 2,645 | 2,700 | 2,638 | 2,665 | +1.99% | 62,800 | 223億2923万 | +14.57% |
| 01/09 | 2,615 | 2,644 | 2,585 | 2,613 | -0.08% | 67,000 | 218億9354万 | +12.97% |
| 01/05 | 2,630 | 2,652 | 2,596 | 2,615 | -0.53% | 78,400 | 219億1030万 | +13.75% |
| 01/04 | 2,600 | 2,662 | 2,551 | 2,629 | +6.52% | 153,300 | 220億2760万 | +15% |
| 2023 |
| 12/29 | 2,395 | 2,468 | 2,372 | 2,468 | +4.62% | 86,700 | 206億7863万 | +8.63% |
| 12/28 | 2,316 | 2,366 | 2,300 | 2,359 | +1.99% | 34,600 | 197億6535万 | +4.1% |
| 12/27 | 2,265 | 2,315 | 2,257 | 2,313 | +2.39% | 22,800 | 193億7993万 | +2.25% |
| 12/26 | 2,251 | 2,267 | 2,251 | 2,259 | +0.36% | 5,500 | 189億2748万 | +0.09% |
| 12/25 | 2,293 | 2,293 | 2,251 | 2,251 | -0.66% | 11,200 | 188億6045万 | -0.09% |
| 12/22 | 2,267 | 2,278 | 2,257 | 2,266 | +0.94% | 6,900 | 189億8613万 | +0.67% |
| 12/21 | 2,245 | 2,268 | 2,245 | 2,245 | -1.58% | 10,300 | 188億1018万 | -0.09% |
| 12/20 | 2,260 | 2,296 | 2,260 | 2,281 | +0.93% | 14,500 | 191億1181万 | +1.65% |
| 12/19 | 2,238 | 2,260 | 2,224 | 2,260 | +1.03% | 4,900 | 189億3586万 | +0.85% |
| 12/18 | 2,238 | 2,250 | 2,206 | 2,237 | -0.75% | 14,600 | 187億4315万 | -0.13% |
| 12/15 | 2,289 | 2,289 | 2,254 | 2,254 | +0.22% | 9,500 | 188億8558万 | +0.94% |
| 12/14 | 2,276 | 2,284 | 2,244 | 2,249 | -0.44% | 14,700 | 188億4369万 | +1.12% |
| 12/13 | 2,308 | 2,310 | 2,251 | 2,259 | -1.22% | 13,100 | 189億2748万 | +2.08% |
| 12/12 | 2,298 | 2,312 | 2,262 | 2,287 | -0.09% | 23,300 | 191億6208万 | +3.77% |
| 12/11 | 2,167 | 2,297 | 2,167 | 2,289 | +7.21% | 64,500 | 191億7884万 | +4.38% |
