6294 オカダアイヨン

6294
2024/09/19
時価
174億円
PER 予
8.44倍
2010年以降
赤字-30.93倍
（2010-2024年）
PBR
1.04倍
2010年以降
0.18-2.04倍
（2010-2024年）
配当 予
3.56%
ROE 予
12.31%
ROA 予
5.63%
資料
Link
CSV,JSON

イベントチャート

2024/04/25～2024/09/19

イベント情報＆株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2024
09/192,0992,1162,0802,080-0.72%12,600174億2769万-1%
09/182,0702,1082,0682,095+1.7%13,400175億5337万-0.14%
09/172,0532,0702,0382,060+0.15%14,600172億6012万-1.62%
09/132,0902,0902,0572,057-1.58%11,600172億3498万-1.58%
09/122,1002,1192,0632,090+0.97%17,900175億1148万0%
09/112,1002,1002,0282,070-2.13%27,800173億4390万-0.81%
09/102,0762,1352,0762,115+2.27%20,900177億2095万+1.34%
09/092,0082,0862,0082,068+0.49%26,400173億2715万-0.53%
09/062,0852,0862,0422,058-1.06%28,000172億4336万-1.11%
09/052,0802,1242,0732,080+0.14%34,400174億2769万-0.43%
09/042,1252,1252,0772,077-4.51%79,400174億255万-1.19%
09/032,1722,2272,1722,175+0.23%29,300182億2367万+2.98%
09/022,1782,1862,1602,170+0.09%31,400181億8177万+2.36%
08/302,1452,1732,1362,168+2.12%19,100181億6502万+1.98%
08/292,1042,1242,1042,123+0.95%8,100177億8798万-0.38%
08/28（IR情報）13:00 2025年3月期第1四半期決算説明会資料
08/282,1302,1302,1032,103-1.68%18,400176億2040万-1.73%
08/272,1252,1542,1252,139+0.66%11,600179億2203万-0.6%
08/262,1482,1522,1252,125-1.02%17,600178億473万-1.67%
08/232,1452,1592,1272,147+0.85%21,100179億8906万-1.15%
08/22（5%ルール）三井住友DSアセットマネジメント（4.22%）三井住友銀行（2.9%）
08/222,0982,1362,0982,129+2.8%27,900178億3825万-2.52%
08/212,1002,1002,0712,071-1.33%17,000173億5228万-5.74%
08/202,0702,1082,0682,099+2.34%17,600175億8689万-5.07%
08/192,0902,1182,0512,051-1.82%25,100171億8471万-7.74%
08/162,0962,1012,0682,089+0.72%61,500175億310万-6.62%
08/152,0202,0872,0202,074+3.03%22,800173億7742万-7.78%
08/142,0032,0271,9912,013+0.75%56,700168億6632万-11.01%
08/131,9952,0391,9681,998+2.2%45,800167億4064万-12.29%
08/09（IR情報）11:30 2025年3月期第1四半期決算短信補足資料
08/09（IR情報）11:30 2025年3月期第1四半期決算短信〔日本基準〕(連結)
08/092,1062,1311,9001,955-4.91%137,800163億8035万-14.85%
08/082,0502,1122,0502,056+1.23%65,800172億2660万-11.26%
08/072,0062,0961,9852,031-1.22%55,200170億1713万-13.02%
08/062,0812,1202,0122,056+7.03%94,300172億2660万-12.66%
08/051,9672,0311,8001,921-9.04%169,000160億9548万-18.95%
08/022,1512,1712,1032,112-6.59%102,100176億9581万-11.74%
08/012,3952,3952,2592,261-6.14%116,100189億4424万-6.07%
07/312,3382,4272,3352,409+3.7%72,500201億8428万-0.33%
07/302,3652,3752,3192,323-2.31%146,400194億6372万-4.09%
07/30（空売り報告）GOLDMAN SACHS INTERNATIONAL 37,831株（0.45%）-0.05%義務消失
07/292,3662,3882,3432,378+2.59%30,000199億2454万-2.06%
07/262,3182,3522,3022,318+0.7%30,400194億2182万-4.65%
07/252,3332,3362,2802,302-1.96%70,600192億8776万-5.5%
07/242,3862,3922,3482,348-1.55%43,200196億7318万-3.85%
07/232,3702,3942,3652,385+0.63%25,300199億8319万-2.41%
07/222,4002,4002,3642,370-1.74%33,200198億5751万-3.03%
07/192,4282,4452,3932,412-0.94%41,400202億942万-1.39%
07/182,4692,4692,4252,435-1.38%41,300204億213万-0.33%
07/172,4282,4692,4242,469+2.62%34,700206億8701万+1.19%
07/162,4232,4452,4062,406+0.12%38,800201億5915万-1.31%
07/16（空売り報告）GOLDMAN SACHS INTERNATIONAL 42,731株（0.5%）再IN
07/122,3702,4392,3662,403+0.54%36,100201億3401万-1.44%
07/11（IR情報）16:00 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ
07/112,3952,3972,3612,390-0.29%39,000200億2509万-1.97%
07/102,3912,4052,3652,397+0.17%57,600200億8374万-1.72%
07/092,4152,4202,3922,393-1.03%67,200200億5022万-1.93%
07/082,4612,4722,4182,418-1.51%41,500202億5969万-1.02%
07/052,4902,4962,4432,455-1.29%42,700205億6970万+0.37%
07/042,5032,5072,4842,487-0.64%23,500208億3782万+1.63%
07/032,5052,5122,4902,503+0.32%17,100209億7188万+2.25%
07/022,4942,5052,4412,495+0.93%36,300209億485万+1.92%
07/012,4852,5102,4722,4720%23,600207億1214万+0.98%
06/282,4862,5002,4602,472-0.56%26,000207億1214万+0.98%
06/272,5012,5152,4862,486-0.56%20,200208億2944万+1.59%
06/262,5212,5282,4952,500-0.99%24,600209億4675万+2.12%
06/252,4902,5342,4882,525+1.49%27,000211億5621万+3.1%
06/242,4372,4882,4372,488+2.05%28,700208億4620万+1.55%
06/21（5%ルール）三井住友DSアセットマネジメント（2.99%）SMBC日興証券（0.03%）三井住友銀行（2.9%）
06/212,4422,4652,4362,438-0.12%11,700204億2727万-0.65%
06/202,4522,4522,4192,441-0.37%11,400204億5240万-0.65%
06/192,4162,4532,4002,450+1.41%14,000205億2781万-0.41%
06/182,4342,4702,4162,416+1.3%37,600202億4293万-1.91%
06/172,4012,4012,3712,385-1.08%19,000199億8319万-3.44%
06/142,3302,4122,3202,411+3.43%44,600202億104万-2.7%
06/132,3802,3802,3202,331-1.89%49,100195億3074万-6.83%
06/122,4052,4082,3752,376-1.25%24,300199億779万-5.9%
06/112,4102,4122,3942,406-0.17%24,400201億5915万-5.61%
06/102,3912,4292,3912,410+0.42%57,300201億9266万-6.23%
06/072,4002,4112,3882,400-0.37%21,100201億888万-7.44%
06/062,4302,4522,3882,409-0.58%32,800201億8428万-7.91%
06/052,4752,4752,4112,423-2.18%32,900203億159万-8.22%
06/042,4952,5002,4752,477-0.28%14,600207億5403万-6.84%
06/032,5252,5252,4762,484-0.56%17,100208億1269万-7.21%
05/312,5152,5192,4802,498-0.68%27,700209億2999万-7.21%
05/30（IR情報）15:15 プライム市場上場維持基準適合に関するお知らせ
05/302,4982,5492,4702,515+1%32,100210億7243万-7.13%
05/292,5112,5312,4902,490-0.4%23,400208億6296万-8.49%
05/282,4872,5152,4872,500+1.09%25,700209億4675万-8.56%
05/272,4502,4732,4462,473+1.15%17,900207億2052万-10.07%
05/242,4792,4792,4372,445-2.24%47,200204億8592万-11.57%
05/232,5252,5312,4692,501-1.34%55,600209億5512万-10.17%
05/222,5352,5652,5322,535-0.47%28,700212億4000万-9.56%
05/21（IR情報）13:00 2024年3月期決算説明会資料
05/212,6012,6012,5402,547-1.32%30,700213億4054万-9.74%
05/202,5802,6282,5682,581+2.02%56,700216億2542万-9.18%
05/172,5072,5482,4802,530+0.88%51,700211億9811万-11.63%
05/162,5332,5622,5082,508-0.48%45,000210億1377万-13.04%
05/152,5852,5912,5002,520-2.89%77,400211億1432万-13.31%
05/142,6252,6252,5772,595-0.04%114,300217億4272万-11.46%
05/132,7452,7452,5812,596-13.32%278,100217億5110万-12.15%
05/10（IR情報）15:00 中期経営計画「ローリングプランFY2024～FY2026」策定のお知らせ
05/10（IR情報）15:00 剰余金の配当(増配)に関するお知らせ
05/10（IR情報）15:00 2024年3月期決算短信補足資料
05/10（IR情報）15:00 2024年3月期決算短信〔日本基準〕(連結)
05/102,9232,9982,8732,995+2.46%76,500250億9420万+0.6%
05/092,9572,9702,9092,923-1.15%20,700244億9094万-2.01%
05/082,9042,9882,9042,957+0.72%26,500247億7581万-1.14%
05/073,0103,0402,9312,936-1.77%29,400245億9986万-2.07%
05/022,9933,0102,9782,989+0.47%33,900250億4393万-0.6%
05/012,9793,0102,9522,975-1.33%48,800249億2663万-1.29%
04/302,9363,0252,9363,015+4.47%58,000252億6178万-0.13%
04/262,8772,8962,8102,886-1.4%121,700241億8092万-4.41%
04/26（空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 14,600株（0.17%）-0.33%義務消失
04/252,8642,9292,8482,927+2.16%51,600245億2445万-3.27%
04/25（空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 42,492株（0.5%）再IN