株価チャート

2011/11/02～2012/03/30

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2012
03/30130130127130-1.52%25,000--3.7%--
03/29129132129132+3.13%4,000--2.94%--
03/28130130128128-0.78%5,000--5.88%--
03/27127130125129+1.57%20,000--5.15%--
03/26127131127127-3.05%33,000--7.3%--
03/23130131129131+0.77%10,000--4.38%--
03/22133134130130-2.26%19,000--5.11%--
03/21133133133133-0.75%9,000--2.21%--
03/19135137134134-2.19%14,000--1.47%--
03/16136137134137+1.48%19,000-+0.74%--
03/15136136135135-0.74%6,000-0%--
03/14137137134136-0.73%16,000-+0.74%--
03/13135137134137+1.48%31,000-+2.24%--
03/12138138135135-1.46%36,000-+0.75%--
03/091401401371370%15,000-+2.24%--
03/08133137133137+3.79%21,000-+3.01%--
03/07132132132132-0.75%1,000--0.75%--
03/06134135133133-0.75%9,000-0%--
03/05136137132134-2.19%15,000-+0.75%--
03/021361391361370%11,000-+3.01%--
03/01142143136137-4.2%26,000-+3.01%--
02/291481481431430%10,000-+7.52%--
02/28146146140143-5.3%30,000-+7.52%--
02/27145156145151+5.59%36,000-+14.39%--
02/24145146141143+1.42%36,000-+8.33%--
02/23135142135141+2.17%48,000-+7.63%--
02/22140142132138-0.72%50,000-+5.34%--
02/21139139136139+2.96%15,000-+6.92%--
02/20132138132135+2.27%22,000-+3.85%--
02/17126132126132+5.6%38,000-+2.33%--
02/16126127125125-1.57%66,000--3.1%--
02/15125127124127+2.42%29,000--1.55%--
02/141251251231240%11,000--3.88%--
02/13124125124124-0.8%13,000--3.88%--
02/101241251211250%24,000--3.1%--
02/091271271221250%36,000--3.1%--
02/08127127125125-0.79%9,000--3.1%--
02/07126129126126+0.8%8,000--2.33%--
02/061271271251250%14,000--2.34%--
02/03129130120125-8.09%98,000--2.34%--
02/02134136134136+3.03%6,000-+6.25%--
02/01131134130132+0.76%12,000-+3.13%--
01/31134134129131-2.96%28,000-+3.15%--
01/30137137135135-2.17%23,000-+6.3%--
01/27136138136138+1.47%8,000-+8.66%--
01/26136140135136+1.49%37,000-+7.94%--
01/25133134132134+0.75%14,000-+6.35%--
01/24138138131133-3.62%21,000-+5.56%--
01/23138138135138+3.76%8,000-+9.52%--
01/20128133128133+3.91%14,000-+5.56%--
01/19124130124128+4.92%16,000-+1.59%--
01/18125125120122-1.61%19,000--3.94%--
01/17123124123124+0.81%4,000--3.13%--
01/13124124123123-0.81%2,000--3.91%--
01/12124124123124-3.13%3,000--3.88%--
01/11123128122128+4.07%14,000--0.78%--
01/10127127123123-3.15%9,000--5.38%--
01/06123127123127+2.42%5,000--2.31%--
01/051241261241240%5,000--3.88%--
01/04125125124124-0.8%4,000--3.88%--
2011
12/30121125120125+3.31%5,000--2.34%--
12/29120121120121-0.82%3,000--5.47%--
12/28120122120122+1.67%7,000--4.69%--
12/271181201151200%18,000--5.51%--
12/26124124120120-3.23%17,000--5.51%--
12/221251251221240%8,000--2.36%--
12/21128128122124+0.81%12,000--1.59%--
12/20128128123123-3.15%12,000--2.38%--
12/19128128126127-0.78%8,000-+0.79%--
12/161361361281280%9,000-+2.4%--
12/15130130127128-3.03%17,000-+2.4%--
12/14134135132132-3.65%7,000-+5.6%--
12/13137137137137+0.74%3,000-+10.48%--
12/12142142135136-4.23%11,000-+10.57%--
12/09139142139142+1.43%4,000-+16.39%--
12/08147147140140-1.41%5,000-+14.75%--
12/07136147135142+0.71%30,000-+17.36%--
12/06142145136141+1.44%17,000-+16.53%--
12/05138139138139+4.51%7,000-+14.88%--
12/02140140130133-4.32%53,000-+9.92%--
12/01132143130139+9.45%50,000-+14.88%--
11/30116127114127+9.48%60,000-+5.83%--
11/29115117112116+0.87%16,000--4.13%--
11/28119119115115+3.6%7,000--4.96%--
11/25110111109111+0.91%11,000--9.02%--
11/24110110110110-2.65%5,000--10.57%--
11/22110113110113+2.73%6,000--9.6%--
11/21113113110110-2.65%9,000--12.7%--
11/18116116113113-2.59%9,000--11.02%--
11/17116116116116+0.87%10,000--9.38%--
11/16115115115115-2.54%13,000--10.85%--
11/151151181151180%3,000--9.23%--
11/14118118118118+0.85%2,000--9.92%--
11/111171171171170%4,000--10.69%--
11/101161171161170%6,000--11.36%--
11/09115117115117+2.63%9,000--12.03%--
11/08120120114114-3.39%22,000--15.56%--
11/07122122116118-2.48%18,000--13.24%--
11/04126126121121-3.97%22,000--11.68%--
11/021291301241260%24,000--8.7%--