時価総額
- 2010年3月31日
- 3410億2373万
- 2011年3月31日
- 3336億8816万
- 2012年3月30日
- 2826億8242万
- 2013年3月29日
- 2341億3478万
- 2014年3月31日
- 2569億6399万
- 2015年3月31日
- 4824億5571万
- 2016年3月31日
- 2849億8900万
- 2017年3月31日
- 4755億2163万
- 2018年3月30日
- 4944億4244万
- 2019年3月29日
- 4392億5401万
- 2020年3月31日
- 2390億2888万
- 2021年3月31日
- 3767億1227万
- 2022年12月30日
- 3238億7897万
- 2023年12月29日
- 4354億4237万
2023/12/07～2024/05/08
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 05/08 | 4,398 | 4,420 | 4,313 | 4,313 | -1.93% | 647,200 | 5300億9133万 | -5.91% | 12.85 | 0.82 |
| 05/07 | 4,393 | 4,412 | 4,348 | 4,398 | +1.52% | 592,900 | 5405億3830万 | -4.41% | 13.1 | 0.84 |
| 05/02 | 4,363 | 4,385 | 4,301 | 4,332 | -1.37% | 778,200 | 5324億2654万 | -6.11% | 12.91 | 0.83 |
| 05/01 | 4,389 | 4,447 | 4,344 | 4,392 | -0.43% | 731,500 | 5398億87万 | -5.2% | 13.08 | 0.84 |
| 04/30 | 4,420 | 4,512 | 4,365 | 4,411 | -2.67% | 1,989,500 | 5421億3607万 | -5.12% | 13.14 | 0.84 |
| 04/26 | 4,465 | 4,549 | 4,433 | 4,532 | +0.87% | 419,100 | 5570億763万 | -2.79% | 13.5 | 0.86 |
| 04/25 | 4,625 | 4,631 | 4,493 | 4,493 | -3.48% | 448,100 | 5522億1432万 | -3.81% | 13.39 | 0.86 |
| 04/24 | 4,620 | 4,656 | 4,604 | 4,655 | +1.75% | 418,000 | 5721億2501万 | -0.53% | 13.87 | 0.89 |
| 04/23 | 4,602 | 4,620 | 4,546 | 4,575 | +0.42% | 374,100 | 5622億9257万 | -2.22% | 13.63 | 0.87 |
| 04/22 | 4,575 | 4,594 | 4,510 | 4,556 | +1.02% | 315,700 | 5599億5737万 | -2.63% | 13.57 | 0.87 |
| 04/19 | 4,551 | 4,568 | 4,465 | 4,510 | -1.68% | 501,900 | 5543億371万 | -3.55% | 13.44 | 0.86 |
| 04/18 | 4,553 | 4,614 | 4,508 | 4,587 | +0.2% | 367,800 | 5637億6744万 | -1.88% | 13.67 | 0.87 |
| 04/17 | 4,669 | 4,669 | 4,565 | 4,578 | -0.74% | 469,100 | 5626億6129万 | -1.97% | 13.64 | 0.87 |
| 04/16 | 4,680 | 4,713 | 4,565 | 4,612 | -2.76% | 513,500 | 5668億4007万 | -1.18% | 13.74 | 0.88 |
| 04/15 | 4,700 | 4,781 | 4,675 | 4,743 | -0.04% | 417,000 | 5829億4069万 | +1.65% | 14.13 | 0.9 |
| 04/12 | 4,730 | 4,771 | 4,717 | 4,745 | +0.53% | 391,000 | 5831億8650万 | +1.76% | 14.14 | 0.9 |
| 04/11 | 4,618 | 4,740 | 4,609 | 4,720 | +1.51% | 393,900 | 5801億1387万 | +1.27% | 14.06 | 0.9 |
| 04/10 | 4,660 | 4,683 | 4,604 | 4,650 | -2.04% | 422,500 | 5715億1048万 | -0.17% | 13.85 | 0.89 |
| 04/09 | 4,734 | 4,755 | 4,711 | 4,747 | +0.21% | 242,100 | 5834億3231万 | +2.02% | 14.14 | 0.9 |
| 04/08 | 4,721 | 4,754 | 4,696 | 4,737 | +1.07% | 272,900 | 5822億326万 | +2.02% | 14.11 | 0.9 |
| 04/05 | 4,663 | 4,702 | 4,632 | 4,687 | -0.72% | 298,600 | 5760億5798万 | +1.17% | 13.96 | 0.89 |
| 04/04 | 4,720 | 4,746 | 4,686 | 4,721 | +1.37% | 412,500 | 5802億3677万 | +2.1% | 14.06 | 0.9 |
| 04/03 | 4,645 | 4,698 | 4,612 | 4,657 | +0.19% | 361,800 | 5723億7082万 | +0.89% | 13.87 | 0.89 |
| 04/02 | 4,638 | 4,685 | 4,594 | 4,648 | +0.91% | 367,400 | 5712億6467万 | +0.78% | 13.85 | 0.89 |
| 04/01 | 4,740 | 4,762 | 4,579 | 4,606 | -2.44% | 326,100 | 5661億264万 | -0.04% | 13.72 | 0.88 |
| 03/29 | 4,774 | 4,794 | 4,707 | 4,721 | -0.51% | 432,900 | 5802億3677万 | +2.5% | 14.06 | 0.9 |
| 03/28 | 4,763 | 4,810 | 4,728 | 4,745 | -1.17% | 419,500 | 5831億8650万 | +3.17% | 14.14 | 0.91 |
| 03/27 | 4,815 | 4,840 | 4,773 | 4,801 | +0.44% | 433,200 | 5900億6921万 | +4.57% | 14.3 | 0.92 |
| 03/26 | 4,725 | 4,798 | 4,716 | 4,780 | +0.78% | 415,600 | 5874億8819万 | +4.41% | 14.24 | 0.91 |
| 03/25 | 4,751 | 4,771 | 4,719 | 4,743 | -0.5% | 341,500 | 5829億4069万 | +3.9% | 14.13 | 0.91 |
| 03/22 | 4,750 | 4,802 | 4,726 | 4,767 | +1.45% | 595,700 | 5858億9042万 | +4.7% | 14.2 | 0.91 |
| 03/21 | 4,690 | 4,730 | 4,672 | 4,699 | +1.16% | 573,000 | 5775億3285万 | +3.96% | 14 | 0.9 |
| 03/19 | 4,555 | 4,658 | 4,528 | 4,645 | +1.42% | 544,300 | 5708億9595万 | +3.41% | 13.84 | 0.89 |
| 03/18 | 4,539 | 4,598 | 4,477 | 4,580 | +2.48% | 671,100 | 5629億710万 | +2.62% | 13.64 | 0.88 |
| 03/15 | 4,450 | 4,514 | 4,440 | 4,469 | -0.4% | 770,500 | 5492億6459万 | +0.7% | 13.31 | 0.85 |
| 03/14 | 4,458 | 4,487 | 4,395 | 4,487 | +0.65% | 479,800 | 5514億7689万 | +1.58% | 13.37 | 0.86 |
| 03/13 | 4,543 | 4,553 | 4,422 | 4,458 | -0.98% | 534,200 | 5479億1263万 | +1.46% | 13.28 | 0.85 |
| 03/12 | 4,518 | 4,533 | 4,457 | 4,502 | -1.77% | 552,300 | 5533億2047万 | +2.97% | 13.41 | 0.86 |
| 03/11 | 4,605 | 4,637 | 4,511 | 4,583 | -1.97% | 500,700 | 5632億7581万 | +5.5% | 13.65 | 0.88 |
| 03/08 | 4,715 | 4,742 | 4,665 | 4,675 | -0.26% | 534,700 | 5745億8312万 | +8.37% | 13.93 | 0.89 |
| 03/07 | 4,698 | 4,790 | 4,655 | 4,687 | +0.95% | 696,700 | 5760億5798万 | +9.48% | 13.96 | 0.9 |
| 03/06 | 4,508 | 4,653 | 4,507 | 4,643 | +2.09% | 535,800 | 5706億5014万 | +9.38% | 13.83 | 0.89 |
| 03/05 | 4,460 | 4,569 | 4,448 | 4,548 | +1.5% | 537,300 | 5589億7412万 | +8.03% | 13.55 | 0.87 |
| 03/04 | 4,490 | 4,500 | 4,451 | 4,481 | -0.44% | 588,700 | 5507億3946万 | +7.3% | 13.35 | 0.86 |
| 03/01 | 4,459 | 4,520 | 4,426 | 4,501 | +0.99% | 542,200 | 5531億9756万 | +8.48% | 13.41 | 0.86 |
| 02/29 | 4,505 | 4,505 | 4,400 | 4,457 | -1.28% | 974,800 | 5477億8972万 | +8.26% | 13.28 | 0.85 |
| 02/28 | 4,570 | 4,590 | 4,482 | 4,515 | -1.07% | 429,600 | 5549億1824万 | +10.42% | 13.45 | 0.86 |
| 02/27 | 4,538 | 4,571 | 4,511 | 4,564 | +0.57% | 496,200 | 5609億4061万 | +12.41% | 13.6 | 0.87 |
| 02/26 | 4,579 | 4,612 | 4,498 | 4,538 | -0.61% | 540,500 | 5577億4507万 | +12.8% | 13.52 | 0.87 |
| 02/22 | 4,540 | 4,579 | 4,478 | 4,566 | +0.79% | 620,600 | 5611億8642万 | +14.58% | 13.6 | 0.87 |
| 02/21 | 4,542 | 4,583 | 4,467 | 4,530 | -0.51% | 456,300 | 5567億6182万 | +14.77% | 13.5 | 0.87 |
| 02/20 | 4,460 | 4,617 | 4,439 | 4,553 | +1.43% | 661,600 | 5595億8865万 | +16.47% | 13.56 | 0.87 |
| 02/19 | 4,426 | 4,503 | 4,398 | 4,489 | +0.85% | 557,100 | 5517億2270万 | +15.9% | 13.37 | 0.86 |
| 02/16 | 4,362 | 4,503 | 4,257 | 4,451 | +0.5% | 1,173,400 | 5470億5229万 | +15.97% | 13.26 | 0.85 |
| 02/15 | 4,200 | 4,458 | 4,185 | 4,429 | +12.41% | 1,794,300 | 5443億4837万 | +16.4% | 13.19 | 0.85 |
| 02/14 | 3,996 | 4,005 | 3,924 | 3,940 | -1.43% | 536,400 | 4842億4759万 | +4.45% | 11.74 | 0.75 |
| 02/13 | 3,967 | 4,026 | 3,940 | 3,997 | +1.45% | 545,400 | 4912億5320万 | +6.39% | 11.91 | 0.76 |
| 02/09 | 3,959 | 3,977 | 3,900 | 3,940 | -0.4% | 383,200 | 4842億4759万 | +5.35% | 11.74 | 0.75 |
| 02/08 | 3,940 | 3,970 | 3,890 | 3,956 | +0.58% | 307,800 | 4862億1408万 | +6.17% | 11.79 | 0.76 |
| 02/07 | 3,885 | 3,972 | 3,873 | 3,933 | +0.54% | 391,800 | 4833億8725万 | +6.01% | 11.72 | 0.75 |
| 02/06 | 3,900 | 3,941 | 3,875 | 3,912 | +0.13% | 318,000 | 4808億624万 | +5.9% | 11.65 | 0.75 |
| 02/05 | 3,886 | 3,923 | 3,854 | 3,907 | +2.38% | 350,800 | 4801億9171万 | +6.14% | 11.64 | 0.75 |
| 02/02 | 3,843 | 3,851 | 3,794 | 3,816 | +0.13% | 369,900 | 4690億731万 | +4.06% | 11.37 | 0.73 |
| 02/01 | 3,830 | 3,846 | 3,793 | 3,811 | -1.3% | 356,000 | 4683億9278万 | +4.21% | 11.35 | 0.73 |
| 01/31 | 3,780 | 3,867 | 3,780 | 3,861 | +2.06% | 341,400 | 4745億3806万 | +5.84% | 11.5 | 0.74 |
| 01/30 | 3,790 | 3,810 | 3,778 | 3,783 | +0.58% | 394,600 | 4649億5143万 | +4.04% | 11.27 | 0.72 |
| 01/29 | 3,743 | 3,769 | 3,728 | 3,761 | +1.1% | 308,600 | 4622億4751万 | +3.64% | 11.2 | 0.72 |
| 01/26 | 3,761 | 3,772 | 3,711 | 3,720 | -1.92% | 372,500 | 4572億838万 | +2.82% | 11.08 | 0.71 |
| 01/25 | 3,706 | 3,798 | 3,706 | 3,793 | +2.13% | 511,200 | 4661億8048万 | +5.07% | 11.3 | 0.73 |
| 01/24 | 3,724 | 3,730 | 3,678 | 3,714 | -1.17% | 262,200 | 4564億7095万 | +3.17% | 11.06 | 0.71 |
| 01/23 | 3,780 | 3,824 | 3,723 | 3,758 | -0.27% | 416,300 | 4618億7879万 | +4.74% | 11.2 | 0.72 |
| 01/22 | 3,683 | 3,770 | 3,667 | 3,768 | +3.2% | 542,900 | 4631億785万 | +5.34% | 11.23 | 0.72 |
| 01/19 | 3,639 | 3,664 | 3,623 | 3,651 | +1.64% | 380,400 | 4487億2791万 | +2.35% | 10.88 | 0.7 |
| 01/18 | 3,591 | 3,628 | 3,586 | 3,592 | -0.25% | 239,400 | 4414億7648万 | +0.81% | 10.7 | 0.69 |
| 01/17 | 3,601 | 3,684 | 3,600 | 3,601 | +0.03% | 368,600 | 4425億8263万 | +1.18% | 10.73 | 0.69 |
| 01/16 | 3,608 | 3,624 | 3,564 | 3,600 | -0.91% | 304,300 | 4424億5973万 | +1.1% | 10.72 | 0.69 |
| 01/15 | 3,600 | 3,657 | 3,600 | 3,633 | +0.33% | 343,000 | 4465億1561万 | +1.94% | 10.82 | 0.69 |
| 01/12 | 3,699 | 3,699 | 3,583 | 3,621 | -0.39% | 506,000 | 4450億4074万 | +1.68% | 10.79 | 0.69 |
| 01/11 | 3,632 | 3,670 | 3,625 | 3,635 | +1.14% | 506,500 | 4467億6142万 | +2.14% | 10.83 | 0.69 |
| 01/10 | 3,559 | 3,615 | 3,547 | 3,594 | +0.9% | 375,300 | 4417億2229万 | +1.07% | 10.71 | 0.69 |
| 01/09 | 3,571 | 3,599 | 3,536 | 3,562 | -0.67% | 517,200 | 4377億8932万 | +0.25% | 10.61 | 0.68 |
| 01/05 | 3,598 | 3,610 | 3,575 | 3,586 | +0.42% | 410,800 | 4407億3905万 | +0.99% | 10.68 | 0.69 |
| 01/04 | 3,524 | 3,586 | 3,495 | 3,571 | +0.45% | 380,800 | 4388億9547万 | +0.65% | 10.64 | 0.68 |
| 2023 | ||||||||||
| 12/29 | 3,531 | 3,571 | 3,530 | 3,555 | +0.28% | 234,100 | 4369億2898万 | +0.25% | 13.3 | 0.7 |
| 12/28 | 3,517 | 3,545 | 3,510 | 3,545 | -1.39% | 249,800 | 4356億9993万 | -0.03% | 13.26 | 0.7 |
| 12/27 | 3,558 | 3,595 | 3,558 | 3,595 | +1.18% | 401,200 | 4418億4520万 | +1.47% | 13.45 | 0.71 |
| 12/26 | 3,580 | 3,599 | 3,546 | 3,553 | -0.53% | 337,100 | 4366億8317万 | +0.42% | 13.29 | 0.7 |
| 12/25 | 3,618 | 3,631 | 3,563 | 3,572 | -0.28% | 228,500 | 4390億1837万 | +1.1% | 13.36 | 0.71 |
| 12/22 | 3,573 | 3,606 | 3,556 | 3,582 | +0.82% | 244,400 | 4402億4743万 | +1.47% | 13.4 | 0.71 |
| 12/21 | 3,557 | 3,586 | 3,545 | 3,553 | -1.47% | 213,400 | 4366億8317万 | +0.82% | 13.29 | 0.7 |
| 12/20 | 3,544 | 3,639 | 3,544 | 3,606 | +2.97% | 468,600 | 4431億9716万 | +2.44% | 13.49 | 0.71 |
| 12/19 | 3,525 | 3,534 | 3,471 | 3,502 | -0.45% | 332,200 | 4304億1499万 | -0.26% | 13.1 | 0.69 |
| 12/18 | 3,510 | 3,525 | 3,473 | 3,518 | -0.45% | 446,100 | 4323億8148万 | +0.34% | 13.16 | 0.7 |
| 12/15 | 3,431 | 3,542 | 3,409 | 3,534 | +3.82% | 497,900 | 4343億4796万 | +0.97% | 13.22 | 0.7 |
| 12/14 | 3,470 | 3,486 | 3,365 | 3,404 | -2.74% | 598,900 | 4183億7025万 | -2.6% | 12.73 | 0.67 |
| 12/13 | 3,540 | 3,571 | 3,483 | 3,500 | -0.51% | 353,700 | 4301億6918万 | +0.2% | 13.09 | 0.69 |
| 12/12 | 3,623 | 3,623 | 3,510 | 3,518 | -0.99% | 402,500 | 4323億8148万 | +0.72% | 13.16 | 0.7 |
| 12/11 | 3,570 | 3,606 | 3,536 | 3,553 | +2.01% | 404,300 | 4366億8317万 | +1.66% | 13.29 | 0.7 |
| 12/08 | 3,602 | 3,605 | 3,475 | 3,483 | -4.58% | 701,800 | 4280億7979万 | -0.23% | 13.03 | 0.69 |
| 12/07 | 3,688 | 3,747 | 3,638 | 3,650 | -0.84% | 713,700 | 4486億500万 | +4.49% | 13.65 | 0.72 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 2,830 566 3/31 | 1,615 323 4/1 | 4,098,200 20,491,000 6/2 | 3428億4091万 | - | 3410億2373万 3/31 |
| 2011年 3月期 | 3,180 636 4/28 | 1,920 384 8/27 | 5,927,400 29,637,000 2/1 | 3852億4173万 | 2325億9878万 | 3336億8816万 3/31 |
| 2012年 3月期 | 3,040 608 5/10 | 1,825 365 10/5 365 10/4 | 7,413,600 37,068,000 5/10 | 3682億8140万 | 2210億8999万 | 2826億8242万 3/30 |
| 2013年 3月期 | 2,375 475 4/2 | 1,250 250 9/6 | 4,911,600 24,558,000 8/1 | 2877億1985万 | 1514億3150万 | 2341億3478万 3/29 |
| 2014年 3月期 | 2,650 530 1/23 | 1,675 335 4/4 | 4,639,400 23,197,000 11/1 | 3256億9952万 | 2029億1821万 | 2569億6399万 3/31 |
| 2015年 3月期 | 4,160 832 3/26 | 2,075 415 5/9 | 2,543,400 12,717,000 11/5 | 5112億8680万 | 2550億2887万 | 4824億5571万 3/31 |
| 2016年 3月期 | 4,215 843 4/10 843 4/9 | 2,065 413 2/12 | 2,522,400 12,612,000 9/7 | 5180億4660万 | 2537億9981万 | 2849億8900万 3/31 |
| 2017年 3月期 | 4,295 859 3/13 | 2,025 405 4/7 | 2,423,200 12,116,000 5/11 | 5278億7904万 | 2488億8359万 | 4755億2163万 3/31 |
| 2018年 3月期 | 5,220 11/1 | 3,415 683 5/18 | 1,601,300 11/30 | 6415億6661万 | 4197億2221万 | 4944億4244万 3/30 |
| 2019年 3月期 | 4,340 5/9 | 3,045 12/26 | 2,007,200 5/9 | 5334億978万 | 3742億4718万 | 4392億5401万 3/29 |
| 2020年 3月期 | 3,995 4/25 4/24 他2件 | 1,620 3/19 | 1,944,900 3/23 | 4910億739万 | 1991億687万 | 2390億2888万 3/31 |
| 2021年 3月期 | 3,235 3/19 | 1,836 4/2 | 9,876,900 11/30 | 3975億9923万 | 2256億5446万 | 3767億1227万 3/31 |
| 2022年 3月期 | 3,495 6/4 | 2,474 12/2 | 1,262,200 2/1 | 4295億5465万 | 3040億6815万 | 3238億7897万 12/30 |
| 2023年 12月期 | 3,956 9/19 | 2,577 1/5 | 1,370,600 6/16 | 4862億1408万 | 3167億2742万 | 4354億4237万 12/29 |
| 最新 | 4,313 2024/5/8 | 647,200 | 5300億9133万 | |||