時価総額
- 2010年3月31日
- 3410億2373万
- 2011年3月31日
- 3336億8816万
- 2012年3月30日
- 2826億8242万
- 2013年3月29日
- 2341億3478万
- 2014年3月31日
- 2569億6399万
- 2015年3月31日
- 4824億5571万
- 2016年3月31日
- 2849億8900万
- 2017年3月31日
- 4755億2163万
- 2018年3月30日
- 4944億4244万
- 2019年3月29日
- 4392億5401万
- 2020年3月31日
- 2390億2888万
- 2021年3月31日
- 3767億1227万
- 2022年12月30日
- 3238億7897万
- 2023年12月29日
- 4354億4237万
2024/04/25～2024/09/19
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 09/19 | 3,355 | 3,355 | 3,314 | 3,314 | +1.59% | 360,600 | 4073億876万 | -1.13% | 10.48 | 0.6 |
| 09/18 | 3,235 | 3,270 | 3,215 | 3,262 | +1.94% | 394,200 | 4009億1767万 | -2.63% | 10.32 | 0.59 |
| 09/17 | 3,289 | 3,297 | 3,157 | 3,200 | -2.14% | 388,800 | 3932億9753万 | -4.42% | 10.12 | 0.58 |
| 09/13 | 3,303 | 3,303 | 3,250 | 3,270 | -0.91% | 491,300 | 4019億92万 | -2.24% | 10.34 | 0.6 |
| 09/12 | 3,311 | 3,321 | 3,265 | 3,300 | +1.66% | 755,100 | 4055億8808万 | -1.26% | 10.44 | 0.6 |
| 09/11 | 3,209 | 3,275 | 3,201 | 3,246 | +0.25% | 565,200 | 3989億5119万 | -3.02% | 10.27 | 0.59 |
| 09/10 | 3,263 | 3,290 | 3,238 | 3,238 | -0.89% | 664,800 | 3979億6794万 | -3.4% | 10.24 | 0.59 |
| 09/09 | 3,160 | 3,267 | 3,156 | 3,267 | -0.06% | 501,400 | 4015億3220万 | -2.3% | 10.33 | 0.59 |
| 09/06 | 3,307 | 3,348 | 3,254 | 3,269 | -1.18% | 471,600 | 4017億7801万 | -2.68% | 10.34 | 0.6 |
| 09/05 | 3,274 | 3,353 | 3,244 | 3,308 | +0.09% | 335,100 | 4065億7133万 | -2.22% | 10.46 | 0.6 |
| 09/04 | 3,310 | 3,330 | 3,291 | 3,305 | -3.36% | 740,600 | 4062億261万 | -3.19% | 10.45 | 0.6 |
| 09/03 | 3,434 | 3,438 | 3,403 | 3,420 | -0.35% | 458,100 | 4203億3674万 | -0.73% | 10.82 | 0.62 |
| 09/02 | 3,440 | 3,458 | 3,403 | 3,432 | +1.42% | 373,700 | 4218億1161万 | -1.04% | 10.85 | 0.62 |
| 08/30 | 3,361 | 3,398 | 3,347 | 3,384 | +1.2% | 492,800 | 4159億1214万 | -3.04% | 10.7 | 0.62 |
| 08/29 | 3,386 | 3,396 | 3,330 | 3,344 | -1.7% | 660,900 | 4109億9592万 | -4.81% | 10.58 | 0.61 |
| 08/28 | 3,418 | 3,439 | 3,379 | 3,402 | -2.47% | 432,200 | 4181億2444万 | -3.98% | 10.76 | 0.62 |
| 08/27 | 3,418 | 3,508 | 3,382 | 3,488 | +1.69% | 448,500 | 4286億9431万 | -2.46% | 11.03 | 0.63 |
| 08/26 | 3,490 | 3,511 | 3,395 | 3,430 | -1.75% | 675,100 | 4215億6579万 | -4.85% | 10.85 | 0.62 |
| 08/23 | 3,490 | 3,510 | 3,420 | 3,491 | +2.08% | 603,700 | 4290億6303万 | -4.09% | 11.04 | 0.64 |
| 08/22 | 3,405 | 3,430 | 3,391 | 3,420 | +0.41% | 348,100 | 4203億3674万 | -6.89% | 10.82 | 0.62 |
| 08/21 | 3,400 | 3,417 | 3,376 | 3,406 | -0.73% | 340,500 | 4186億1606万 | -8.34% | 10.77 | 0.62 |
| 08/20 | 3,451 | 3,453 | 3,388 | 3,431 | +1.48% | 375,000 | 4216億8870万 | -8.53% | 10.85 | 0.62 |
| 08/19 | 3,462 | 3,472 | 3,374 | 3,381 | -2.59% | 448,200 | 4155億4343万 | -10.6% | 10.69 | 0.62 |
| 08/16 | 3,473 | 3,494 | 3,423 | 3,471 | +4.71% | 793,200 | 4266億492万 | -9.02% | 10.98 | 0.63 |
| 08/15 | 3,280 | 3,360 | 3,259 | 3,315 | +1.22% | 551,700 | 4074億3166万 | -13.72% | 10.48 | 0.6 |
| 08/14 | 3,254 | 3,292 | 3,216 | 3,275 | +1.96% | 485,000 | 4025億1545万 | -15.57% | 10.36 | 0.6 |
| 08/13 | 3,137 | 3,228 | 3,135 | 3,212 | +2.75% | 973,300 | 3947億7240万 | -18.02% | 10.16 | 0.58 |
| 08/09 | 3,200 | 3,213 | 3,024 | 3,126 | -2.22% | 1,204,100 | 3842億253万 | -21.1% | 9.89 | 0.57 |
| 08/08 | 3,060 | 3,265 | 3,025 | 3,197 | -6.33% | 1,443,600 | 3929億2882万 | -20.31% | 10.11 | 0.58 |
| 08/07 | 3,233 | 3,545 | 3,219 | 3,413 | +1.49% | 951,300 | 4194億7640万 | -15.85% | 10.79 | 0.62 |
| 08/06 | 3,256 | 3,471 | 3,234 | 3,363 | +10.41% | 670,800 | 4133億3113万 | -17.75% | 10.64 | 0.61 |
| 08/05 | 3,445 | 3,445 | 3,005 | 3,046 | -16.48% | 821,800 | 3743億7009万 | -26.14% | 9.63 | 0.55 |
| 08/02 | 3,762 | 3,767 | 3,643 | 3,647 | -5.79% | 452,100 | 4482億3628万 | -12.54% | 11.53 | 0.66 |
| 08/01 | 4,021 | 4,032 | 3,827 | 3,871 | -5.38% | 467,800 | 4757億6711万 | -7.59% | 12.24 | 0.7 |
| 07/31 | 4,000 | 4,105 | 3,987 | 4,091 | +0.74% | 445,500 | 5028億632万 | -2.64% | 12.94 | 0.74 |
| 07/30 | 4,020 | 4,074 | 4,010 | 4,061 | +1.22% | 300,900 | 4991億1915万 | -3.52% | 12.84 | 0.74 |
| 07/29 | 4,027 | 4,074 | 4,005 | 4,012 | +0.85% | 220,800 | 4930億9678万 | -4.79% | 12.69 | 0.73 |
| 07/26 | 3,966 | 4,027 | 3,934 | 3,978 | +0.86% | 318,900 | 4889億1800万 | -5.73% | 12.58 | 0.72 |
| 07/25 | 4,078 | 4,079 | 3,922 | 3,944 | -4.18% | 499,100 | 4847億3921万 | -6.72% | 12.47 | 0.72 |
| 07/24 | 4,180 | 4,208 | 4,115 | 4,116 | -2.21% | 279,500 | 5058億7895万 | -2.86% | 13.02 | 0.75 |
| 07/23 | 4,270 | 4,270 | 4,177 | 4,209 | -0.21% | 218,500 | 5173億916万 | -0.71% | 13.31 | 0.77 |
| 07/22 | 4,315 | 4,318 | 4,204 | 4,218 | -1.82% | 236,900 | 5184億1531万 | -0.4% | 13.34 | 0.77 |
| 07/19 | 4,349 | 4,349 | 4,249 | 4,296 | -0.81% | 258,300 | 5280億194万 | +1.46% | 13.59 | 0.78 |
| 07/18 | 4,430 | 4,430 | 4,330 | 4,331 | -3.76% | 513,500 | 5323億363万 | +2.46% | 13.7 | 0.79 |
| 07/17 | 4,310 | 4,525 | 4,310 | 4,500 | +5.58% | 856,000 | 5530億7466万 | +6.66% | 14.23 | 0.82 |
| 07/16 | 4,237 | 4,277 | 4,221 | 4,262 | +1.36% | 252,800 | 5238億2316万 | +1.38% | 13.48 | 0.78 |
| 07/12 | 4,186 | 4,248 | 4,176 | 4,205 | -0.33% | 425,000 | 5168億1754万 | +0.14% | 13.3 | 0.77 |
| 07/11 | 4,200 | 4,239 | 4,188 | 4,219 | +1.56% | 493,800 | 5185億3822万 | +0.62% | 13.34 | 0.77 |
| 07/10 | 4,200 | 4,210 | 4,125 | 4,154 | -1.7% | 357,900 | 5105億4936万 | -0.79% | 13.14 | 0.76 |
| 07/09 | 4,265 | 4,285 | 4,189 | 4,226 | -0.54% | 472,100 | 5193億9856万 | +1% | 13.37 | 0.77 |
| 07/08 | 4,302 | 4,314 | 4,248 | 4,249 | -1.3% | 344,300 | 5222億2538万 | +1.58% | 13.44 | 0.77 |
| 07/05 | 4,369 | 4,388 | 4,305 | 4,305 | -1.67% | 260,600 | 5291億809万 | +2.84% | 13.62 | 0.78 |
| 07/04 | 4,330 | 4,384 | 4,323 | 4,378 | +1.41% | 352,300 | 5380億8019万 | +4.64% | 13.85 | 0.8 |
| 07/03 | 4,238 | 4,317 | 4,233 | 4,317 | +1.91% | 357,400 | 5305億8296万 | +3.4% | 13.65 | 0.79 |
| 07/02 | 4,232 | 4,265 | 4,214 | 4,236 | +0.09% | 369,000 | 5206億2761万 | +1.58% | 13.4 | 0.77 |
| 07/01 | 4,224 | 4,250 | 4,205 | 4,232 | +1.22% | 367,900 | 5201億3599万 | +1.51% | 13.38 | 0.77 |
| 06/28 | 4,177 | 4,185 | 4,152 | 4,181 | +0.97% | 471,800 | 5138億6781万 | +0.29% | 13.22 | 0.77 |
| 06/27 | 4,134 | 4,179 | 4,119 | 4,141 | -1.29% | 372,600 | 5089億5159万 | -0.7% | 13.1 | 0.77 |
| 06/26 | 4,247 | 4,261 | 4,194 | 4,195 | -1.55% | 567,500 | 5155億8849万 | +0.48% | 13.27 | 0.78 |
| 06/25 | 4,238 | 4,266 | 4,196 | 4,261 | +1.67% | 380,400 | 5237億25万 | +2.04% | 13.48 | 0.79 |
| 06/24 | 4,206 | 4,210 | 4,168 | 4,191 | +0.82% | 392,800 | 5150億9687万 | +0.31% | 13.25 | 0.78 |
| 06/21 | 4,175 | 4,206 | 4,157 | 4,157 | -0.38% | 476,400 | 5109億1808万 | -0.67% | 13.15 | 0.77 |
| 06/20 | 4,155 | 4,175 | 4,121 | 4,173 | -0.19% | 286,000 | 5128億8457万 | -0.43% | 13.2 | 0.77 |
| 06/19 | 4,155 | 4,205 | 4,151 | 4,181 | +0.63% | 363,200 | 5138億6781万 | -0.36% | 13.22 | 0.77 |
| 06/18 | 4,176 | 4,215 | 4,148 | 4,155 | +1.12% | 422,100 | 5106億7227万 | -1.14% | 13.14 | 0.77 |
| 06/17 | 4,150 | 4,158 | 4,087 | 4,109 | -2.28% | 359,700 | 5050億1862万 | -2.42% | 13 | 0.76 |
| 06/14 | 4,115 | 4,206 | 4,101 | 4,205 | +2.56% | 546,300 | 5168億1754万 | -0.43% | 13.3 | 0.78 |
| 06/13 | 4,178 | 4,196 | 4,097 | 4,100 | -1.09% | 301,400 | 5039億1247万 | -3.12% | 12.97 | 0.76 |
| 06/12 | 4,080 | 4,151 | 4,069 | 4,145 | +0.53% | 338,400 | 5094億4321万 | -2.33% | 13.11 | 0.77 |
| 06/11 | 4,126 | 4,176 | 4,122 | 4,123 | -0.07% | 308,600 | 5067億3929万 | -2.99% | 13.04 | 0.76 |
| 06/10 | 4,092 | 4,140 | 4,091 | 4,126 | +1.4% | 335,600 | 5071億801万 | -3.17% | 13.05 | 0.76 |
| 06/07 | 4,065 | 4,081 | 4,045 | 4,069 | +0.25% | 297,500 | 5001億240万 | -4.68% | 12.87 | 0.75 |
| 06/06 | 4,080 | 4,093 | 4,040 | 4,059 | -0.37% | 494,300 | 4988億7334万 | -5.21% | 12.84 | 0.75 |
| 06/05 | 4,150 | 4,152 | 4,059 | 4,074 | -3.16% | 644,200 | 5007億1692万 | -5.17% | 12.88 | 0.75 |
| 06/04 | 4,253 | 4,253 | 4,181 | 4,207 | -2.59% | 473,600 | 5170億6335万 | -2.5% | 13.31 | 0.78 |
| 06/03 | 4,291 | 4,370 | 4,282 | 4,319 | +1.38% | 409,000 | 5308億2877万 | -0.16% | 13.66 | 0.8 |
| 05/31 | 4,168 | 4,260 | 4,168 | 4,260 | +2.28% | 459,400 | 5235億7734万 | -1.84% | 13.47 | 0.79 |
| 05/30 | 4,148 | 4,180 | 4,104 | 4,165 | -0.24% | 366,800 | 5119億132万 | -4.3% | 13.17 | 0.77 |
| 05/29 | 4,217 | 4,244 | 4,175 | 4,175 | -0.95% | 382,900 | 5131億3038万 | -4.42% | 13.2 | 0.77 |
| 05/28 | 4,214 | 4,248 | 4,207 | 4,215 | -0.57% | 289,300 | 5180億4660万 | -3.79% | 13.33 | 0.78 |
| 05/27 | 4,205 | 4,247 | 4,173 | 4,239 | +0.81% | 340,800 | 5209億9633万 | -3.57% | 13.41 | 0.78 |
| 05/24 | 4,175 | 4,224 | 4,167 | 4,205 | -1.38% | 370,500 | 5168億1754万 | -4.65% | 13.3 | 0.78 |
| 05/23 | 4,210 | 4,267 | 4,166 | 4,264 | +0.97% | 426,100 | 5240億6897万 | -3.66% | 13.49 | 0.79 |
| 05/22 | 4,267 | 4,285 | 4,222 | 4,223 | -2.18% | 420,200 | 5190億2984万 | -4.99% | 13.36 | 0.78 |
| 05/21 | 4,359 | 4,379 | 4,313 | 4,317 | -0.92% | 249,700 | 5305億8296万 | -3.34% | 13.65 | 0.8 |
| 05/20 | 4,300 | 4,391 | 4,287 | 4,357 | +1.25% | 298,700 | 5354億9918万 | -2.79% | 13.78 | 0.81 |
| 05/17 | 4,274 | 4,334 | 4,266 | 4,303 | -0.12% | 304,800 | 5288億6228万 | -4.25% | 13.61 | 0.8 |
| 05/16 | 4,345 | 4,346 | 4,264 | 4,308 | -1.28% | 300,500 | 5294億7681万 | -4.52% | 13.62 | 0.8 |
| 05/15 | 4,393 | 4,411 | 4,341 | 4,364 | +0.34% | 302,400 | 5363億5951万 | -3.64% | 13.8 | 0.81 |
| 05/14 | 4,391 | 4,391 | 4,278 | 4,349 | -1.36% | 474,000 | 5345億1593万 | -4.25% | 13.75 | 0.8 |
| 05/13 | 4,391 | 4,414 | 4,325 | 4,409 | -0.52% | 351,400 | 5418億9026万 | -3.25% | 13.94 | 0.82 |
| 05/10 | 4,431 | 4,520 | 4,410 | 4,432 | +1.16% | 469,800 | 5447億1709万 | -2.96% | 14.02 | 0.82 |
| 05/09 | 4,356 | 4,417 | 4,324 | 4,381 | +1.58% | 398,900 | 5384億4891万 | -4.24% | 13.86 | 0.81 |
| 05/08 | 4,398 | 4,420 | 4,313 | 4,313 | -1.93% | 647,200 | 5300億9133万 | -5.91% | 13.64 | 0.8 |
| 05/07 | 4,393 | 4,412 | 4,348 | 4,398 | +1.52% | 592,900 | 5405億3830万 | -4.41% | 13.91 | 0.81 |
| 05/02 | 4,363 | 4,385 | 4,301 | 4,332 | -1.37% | 778,200 | 5324億2654万 | -6.11% | 13.7 | 0.8 |
| 05/01 | 4,389 | 4,447 | 4,344 | 4,392 | -0.43% | 731,500 | 5398億87万 | -5.2% | 13.89 | 0.81 |
| 04/30 | 4,420 | 4,512 | 4,365 | 4,411 | -2.67% | 1,989,500 | 5421億3607万 | -5.12% | 13.95 | 0.82 |
| 04/26 | 4,465 | 4,549 | 4,433 | 4,532 | +0.87% | 419,100 | 5570億763万 | -2.79% | 14.33 | 0.84 |
| 04/25 | 4,625 | 4,631 | 4,493 | 4,493 | -3.48% | 448,100 | 5522億1432万 | -3.81% | 14.21 | 0.83 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 2,830 566 3/31 | 1,615 323 4/1 | 4,098,200 20,491,000 6/2 | 3428億4091万 | - | 3410億2373万 3/31 |
| 2011年 3月期 | 3,180 636 4/28 | 1,920 384 8/27 | 5,927,400 29,637,000 2/1 | 3852億4173万 | 2325億9878万 | 3336億8816万 3/31 |
| 2012年 3月期 | 3,040 608 5/10 | 1,825 365 10/5 365 10/4 | 7,413,600 37,068,000 5/10 | 3682億8140万 | 2210億8999万 | 2826億8242万 3/30 |
| 2013年 3月期 | 2,375 475 4/2 | 1,250 250 9/6 | 4,911,600 24,558,000 8/1 | 2877億1985万 | 1514億3150万 | 2341億3478万 3/29 |
| 2014年 3月期 | 2,650 530 1/23 | 1,675 335 4/4 | 4,639,400 23,197,000 11/1 | 3256億9952万 | 2029億1821万 | 2569億6399万 3/31 |
| 2015年 3月期 | 4,160 832 3/26 | 2,075 415 5/9 | 2,543,400 12,717,000 11/5 | 5112億8680万 | 2550億2887万 | 4824億5571万 3/31 |
| 2016年 3月期 | 4,215 843 4/10 843 4/9 | 2,065 413 2/12 | 2,522,400 12,612,000 9/7 | 5180億4660万 | 2537億9981万 | 2849億8900万 3/31 |
| 2017年 3月期 | 4,295 859 3/13 | 2,025 405 4/7 | 2,423,200 12,116,000 5/11 | 5278億7904万 | 2488億8359万 | 4755億2163万 3/31 |
| 2018年 3月期 | 5,220 11/1 | 3,415 683 5/18 | 1,601,300 11/30 | 6415億6661万 | 4197億2221万 | 4944億4244万 3/30 |
| 2019年 3月期 | 4,340 5/9 | 3,045 12/26 | 2,007,200 5/9 | 5334億978万 | 3742億4718万 | 4392億5401万 3/29 |
| 2020年 3月期 | 3,995 4/25 4/24 他2件 | 1,620 3/19 | 1,944,900 3/23 | 4910億739万 | 1991億687万 | 2390億2888万 3/31 |
| 2021年 3月期 | 3,235 3/19 | 1,836 4/2 | 9,876,900 11/30 | 3975億9923万 | 2256億5446万 | 3767億1227万 3/31 |
| 2022年 3月期 | 3,495 6/4 | 2,474 12/2 | 1,262,200 2/1 | 4295億5465万 | 3040億6815万 | 3238億7897万 12/30 |
| 2023年 12月期 | 3,956 9/19 | 2,577 1/5 | 1,370,600 6/16 | 4862億1408万 | 3167億2742万 | 4354億4237万 12/29 |
| 最新 | 3,314 2024/9/19 | 360,600 | 4073億876万 | |||