時価総額
- 2010年3月31日
- 3410億2373万
- 2011年3月31日
- 3336億8816万
- 2012年3月30日
- 2826億8242万
- 2013年3月29日
- 2341億3478万
- 2014年3月31日
- 2569億6399万
- 2015年3月31日
- 4824億5571万
- 2016年3月31日
- 2849億8900万
- 2017年3月31日
- 4755億2163万
- 2018年3月30日
- 4944億4244万
- 2019年3月29日
- 4392億5401万
- 2020年3月31日
- 2390億2888万
- 2021年3月31日
- 3767億1227万
- 2022年12月30日
- 3238億7897万
- 2023年12月29日
- 4354億4237万
- 2024年12月30日
- 3899億8383万
2025/01/14～2025/06/10
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 06/10 | 2,960 | 2,973 | 2,902 | 2,906 | -1.09% | 580,200 | 3571億6332万 | -2.58% | 12.47 | 0.56 |
| 06/09 | 3,000 | 3,003 | 2,938 | 2,938 | -2.03% | 534,900 | 3610億9630万 | -1.61% | 12.61 | 0.57 |
| 06/06 | 2,988 | 3,011 | 2,986 | 2,999 | +0.44% | 306,400 | 3685億9353万 | +0.4% | 12.87 | 0.58 |
| 06/05 | 3,000 | 3,017 | 2,985 | 2,986 | -1.87% | 502,600 | 3669億9576万 | 0% | 12.82 | 0.58 |
| 06/04 | 3,071 | 3,079 | 3,025 | 3,043 | -0.91% | 672,200 | 3740億137万 | +2.01% | 13.06 | 0.59 |
| 06/03 | 2,972 | 3,139 | 2,960 | 3,071 | +3.33% | 940,700 | 3774億4273万 | +2.95% | 13.18 | 0.59 |
| 06/02 | 2,999 | 3,014 | 2,952 | 2,972 | -2.08% | 857,500 | 3652億7508万 | -0.23% | 12.76 | 0.57 |
| 05/30 | 2,999 | 3,044 | 2,990 | 3,035 | +0.4% | 371,400 | 3730億1813万 | +1.91% | 13.03 | 0.58 |
| 05/29 | 2,974 | 3,029 | 2,974 | 3,023 | +1.41% | 360,100 | 3715億4326万 | +1.75% | 12.98 | 0.58 |
| 05/28 | 2,990 | 3,005 | 2,965 | 2,981 | +0.91% | 419,400 | 3663億8123万 | +0.57% | 12.8 | 0.57 |
| 05/27 | 2,935 | 2,966 | 2,934 | 2,954 | +0.72% | 213,500 | 3630億6279万 | -0.24% | 12.68 | 0.57 |
| 05/26 | 2,920 | 2,939 | 2,913 | 2,933 | +0.72% | 297,100 | 3604億8177万 | -0.85% | 12.59 | 0.57 |
| 05/23 | 2,914 | 2,943 | 2,906 | 2,912 | +0.17% | 359,400 | 3579億76万 | -1.46% | 12.5 | 0.56 |
| 05/22 | 2,910 | 2,924 | 2,885 | 2,907 | -1.72% | 408,100 | 3572億8623万 | -1.66% | 12.48 | 0.56 |
| 05/21 | 2,953 | 2,967 | 2,946 | 2,958 | +0.17% | 394,300 | 3635億5441万 | +0.1% | 12.7 | 0.57 |
| 05/20 | 3,000 | 3,020 | 2,943 | 2,953 | -0.54% | 479,400 | 3629億3988万 | +0.07% | 12.68 | 0.57 |
| 05/19 | 2,980 | 3,007 | 2,956 | 2,969 | -0.97% | 345,600 | 3649億637万 | +0.64% | 12.74 | 0.57 |
| 05/16 | 2,977 | 2,998 | 2,966 | 2,998 | +0.6% | 357,400 | 3684億7063万 | +2.01% | 12.87 | 0.58 |
| 05/15 | 3,000 | 3,031 | 2,965 | 2,980 | -2.39% | 349,000 | 3662億5833万 | +1.71% | 12.79 | 0.57 |
| 05/14 | 3,082 | 3,105 | 3,005 | 3,053 | -0.72% | 413,600 | 3752億3043万 | +4.66% | 13.1 | 0.59 |
| 05/13 | 3,115 | 3,159 | 3,065 | 3,075 | +0.99% | 784,800 | 3779億3435万 | +5.71% | 13.2 | 0.59 |
| 05/12 | 3,009 | 3,045 | 3,007 | 3,045 | +2.49% | 469,300 | 3742億4718万 | +4.86% | 13.07 | 0.59 |
| 05/09 | 2,997 | 2,997 | 2,958 | 2,971 | +0.81% | 534,200 | 3651億5218万 | +2.27% | 12.75 | 0.57 |
| 05/08 | 2,928 | 2,952 | 2,917 | 2,947 | -0.27% | 413,700 | 3622億245万 | +1.34% | 12.65 | 0.57 |
| 05/07 | 2,986 | 3,010 | 2,914 | 2,955 | -0.94% | 758,600 | 3631億8569万 | +1.48% | 12.68 | 0.57 |
| 05/02 | 3,000 | 3,019 | 2,980 | 2,983 | +0.4% | 319,500 | 3666億2704万 | +2.16% | 12.8 | 0.57 |
| 05/01 | 2,953 | 3,016 | 2,932 | 2,971 | 0% | 410,500 | 3651億5218万 | +1.36% | 12.75 | 0.57 |
| 04/30 | 2,955 | 3,001 | 2,933 | 2,971 | +1.57% | 663,000 | 3651億5218万 | +0.92% | 12.75 | 0.57 |
| 04/28 | 3,052 | 3,085 | 2,903 | 2,925 | -3.88% | 840,000 | 3594億9853万 | -1.05% | 12.56 | 0.56 |
| 04/25 | 3,020 | 3,053 | 3,001 | 3,043 | +2.46% | 409,500 | 3740億137万 | +2.49% | 13.06 | 0.59 |
| 04/24 | 2,980 | 3,000 | 2,952 | 2,970 | +1.37% | 356,200 | 3650億2927万 | -0.27% | 12.75 | 0.57 |
| 04/23 | 2,956 | 2,958 | 2,900 | 2,930 | +2.27% | 600,800 | 3601億1305万 | -2.04% | 12.58 | 0.56 |
| 04/22 | 2,860 | 2,883 | 2,843 | 2,865 | +0.14% | 392,100 | 3521億2420万 | -4.66% | 12.3 | 0.55 |
| 04/21 | 2,900 | 2,901 | 2,844 | 2,861 | -1.28% | 237,600 | 3516億3258万 | -5.26% | 12.28 | 0.55 |
| 04/18 | 2,875 | 2,898 | 2,870 | 2,898 | +0.76% | 335,500 | 3561億8008万 | -4.48% | 12.44 | 0.56 |
| 04/17 | 2,853 | 2,899 | 2,839 | 2,876 | +0.42% | 389,900 | 3534億7616万 | -5.55% | 12.34 | 0.55 |
| 04/16 | 2,898 | 2,914 | 2,837 | 2,864 | -2.05% | 299,400 | 3520億129万 | -6.28% | 12.29 | 0.55 |
| 04/15 | 2,930 | 2,939 | 2,910 | 2,924 | +0.9% | 264,500 | 3593億7562万 | -4.85% | 12.55 | 0.56 |
| 04/14 | 2,898 | 2,922 | 2,877 | 2,898 | +1.36% | 246,700 | 3561億8008万 | -6.03% | 12.44 | 0.56 |
| 04/11 | 2,781 | 2,880 | 2,780 | 2,859 | -2.16% | 483,000 | 3513億8677万 | -7.66% | 12.27 | 0.55 |
| 04/10 | 2,932 | 2,957 | 2,882 | 2,922 | +8.95% | 793,700 | 3591億2981万 | -6.05% | 12.54 | 0.56 |
| 04/09 | 2,700 | 2,719 | 2,640 | 2,682 | -3.46% | 546,300 | 3296億3250万 | -13.93% | 11.51 | 0.52 |
| 04/08 | 2,769 | 2,853 | 2,740 | 2,778 | +4.08% | 652,900 | 3414億3142万 | -11.22% | 11.92 | 0.54 |
| 04/07 | 2,694 | 2,723 | 2,575 | 2,669 | -6.29% | 1,099,900 | 3280億3472万 | -14.97% | 11.46 | 0.51 |
| 04/04 | 2,885 | 2,908 | 2,775 | 2,848 | -3.49% | 1,024,500 | 3500億3480万 | -9.7% | 12.22 | 0.55 |
| 04/03 | 2,945 | 2,981 | 2,931 | 2,951 | -3.72% | 621,700 | 3626億9407万 | -6.67% | 12.67 | 0.57 |
| 04/02 | 3,056 | 3,070 | 3,019 | 3,065 | +0.39% | 380,700 | 3767億529万 | -3.13% | 13.16 | 0.59 |
| 04/01 | 3,087 | 3,094 | 3,053 | 3,053 | +0.1% | 515,500 | 3752億3043万 | -3.42% | 13.1 | 0.59 |
| 03/31 | 3,085 | 3,086 | 3,028 | 3,050 | -2.9% | 610,400 | 3748億6171万 | -3.45% | 13.09 | 0.59 |
| 03/28 | 3,223 | 3,235 | 3,132 | 3,141 | -3.65% | 563,100 | 3860億4611万 | -0.44% | 13.48 | 0.61 |
| 03/27 | 3,266 | 3,279 | 3,233 | 3,260 | -0.88% | 377,100 | 4006億7186万 | +3.52% | 13.99 | 0.63 |
| 03/26 | 3,273 | 3,311 | 3,256 | 3,289 | +0.58% | 432,900 | 4042億3612万 | +4.85% | 14.12 | 0.63 |
| 03/25 | 3,261 | 3,284 | 3,247 | 3,270 | +0.34% | 239,300 | 4019億92万 | +4.74% | 14.04 | 0.63 |
| 03/24 | 3,264 | 3,279 | 3,230 | 3,259 | -0.18% | 320,200 | 4005億4896万 | +4.82% | 13.99 | 0.63 |
| 03/21 | 3,265 | 3,326 | 3,259 | 3,265 | -0.76% | 619,600 | 4012億8639万 | +5.19% | 14.01 | 0.63 |
| 03/19 | 3,289 | 3,342 | 3,289 | 3,290 | +0.34% | 390,200 | 4043億5903万 | +6.23% | 14.12 | 0.63 |
| 03/18 | 3,300 | 3,304 | 3,261 | 3,279 | +0.68% | 460,700 | 4030億707万 | +6.12% | 14.07 | 0.63 |
| 03/17 | 3,228 | 3,269 | 3,228 | 3,257 | +1.84% | 351,900 | 4003億315万 | +5.68% | 13.98 | 0.63 |
| 03/14 | 3,126 | 3,198 | 3,126 | 3,198 | +0.85% | 679,300 | 3930億5172万 | +3.97% | 13.73 | 0.62 |
| 03/13 | 3,172 | 3,213 | 3,151 | 3,171 | +0.03% | 450,800 | 3897億3328万 | +3.26% | 13.61 | 0.61 |
| 03/12 | 3,200 | 3,232 | 3,164 | 3,170 | -2.91% | 665,000 | 3896億1037万 | +3.39% | 13.61 | 0.61 |
| 03/11 | 3,230 | 3,276 | 3,185 | 3,265 | +1.49% | 661,400 | 4012億8639万 | +6.7% | 14.01 | 0.63 |
| 03/10 | 3,230 | 3,230 | 3,181 | 3,217 | +0.5% | 346,300 | 3953億8693万 | +5.2% | 13.81 | 0.62 |
| 03/07 | 3,175 | 3,225 | 3,171 | 3,201 | -0.28% | 466,800 | 3934億2044万 | +4.68% | 13.74 | 0.62 |
| 03/06 | 3,088 | 3,233 | 3,087 | 3,210 | +4.9% | 636,000 | 3945億2659万 | +5% | 13.78 | 0.62 |
| 03/05 | 3,025 | 3,069 | 3,010 | 3,060 | +1.69% | 391,600 | 3760億9077万 | +0.1% | 13.13 | 0.59 |
| 03/04 | 3,020 | 3,026 | 2,976 | 3,009 | -0.53% | 308,300 | 3698億2259万 | -1.76% | 12.92 | 0.58 |
| 03/03 | 3,025 | 3,045 | 3,007 | 3,025 | -0.33% | 351,900 | 3717億8908万 | -1.43% | 12.98 | 0.58 |
| 02/28 | 3,030 | 3,043 | 3,000 | 3,035 | -0.95% | 650,100 | 3730億1813万 | -1.33% | 13.03 | 0.58 |
| 02/27 | 3,006 | 3,064 | 2,998 | 3,064 | +2.3% | 413,200 | 3765億8239万 | -0.58% | 13.15 | 0.59 |
| 02/26 | 3,016 | 3,018 | 2,973 | 2,995 | -0.3% | 294,800 | 3681億191万 | -2.92% | 12.86 | 0.58 |
| 02/25 | 2,950 | 3,015 | 2,950 | 3,004 | +0.47% | 414,100 | 3692億806万 | -2.78% | 12.89 | 0.58 |
| 02/21 | 2,967 | 2,997 | 2,960 | 2,990 | +0.95% | 422,100 | 3674億8738万 | -3.36% | 12.83 | 0.58 |
| 02/20 | 2,951 | 2,981 | 2,936 | 2,962 | -0.87% | 407,000 | 3640億4603万 | -4.36% | 12.71 | 0.57 |
| 02/19 | 2,960 | 3,027 | 2,954 | 2,988 | +1.25% | 593,000 | 3672億4157万 | -3.64% | 12.83 | 0.58 |
| 02/18 | 2,955 | 2,974 | 2,928 | 2,951 | +0.92% | 586,000 | 3626億9407万 | -4.96% | 12.67 | 0.57 |
| 02/17 | 2,998 | 2,999 | 2,919 | 2,924 | -0.81% | 790,500 | 3593億7562万 | -5.98% | 12.55 | 0.56 |
| 02/14 | 3,150 | 3,164 | 2,941 | 2,948 | -5.84% | 1,359,500 | 3623億2535万 | -5.42% | 12.65 | 0.57 |
| 02/13 | 3,123 | 3,132 | 3,107 | 3,131 | +1.59% | 532,700 | 3848億1706万 | +0.16% | 13.44 | 0.6 |
| 02/12 | 3,090 | 3,117 | 3,047 | 3,082 | -0.84% | 592,500 | 3787億9469万 | -1.44% | 13.23 | 0.59 |
| 02/10 | 3,090 | 3,126 | 3,081 | 3,108 | +0.42% | 261,200 | 3819億9023万 | -0.73% | 13.34 | 0.6 |
| 02/07 | 3,097 | 3,104 | 3,070 | 3,095 | +0.13% | 222,400 | 3803億9246万 | -1.31% | 13.28 | 0.6 |
| 02/06 | 3,080 | 3,104 | 3,076 | 3,091 | +0.36% | 368,700 | 3799億84万 | -1.65% | 13.27 | 0.6 |
| 02/05 | 3,080 | 3,091 | 3,065 | 3,080 | +1.15% | 478,100 | 3785億4888万 | -2.22% | 13.22 | 0.59 |
| 02/04 | 3,071 | 3,093 | 3,045 | 3,045 | +0.83% | 310,200 | 3742億4718万 | -3.52% | 13.07 | 0.59 |
| 02/03 | 3,141 | 3,157 | 3,012 | 3,020 | -5.86% | 906,600 | 3711億7455万 | -4.52% | 12.96 | 0.58 |
| 01/31 | 3,198 | 3,223 | 3,187 | 3,208 | -0.31% | 411,100 | 3942億8078万 | +1.17% | 13.77 | 0.62 |
| 01/30 | 3,190 | 3,218 | 3,122 | 3,218 | +1.29% | 481,300 | 3955億983万 | +1.48% | 13.81 | 0.62 |
| 01/29 | 3,208 | 3,219 | 3,170 | 3,177 | -1.4% | 408,300 | 3904億7071万 | +0.25% | 13.64 | 0.61 |
| 01/28 | 3,180 | 3,239 | 3,165 | 3,222 | +0.85% | 538,600 | 3960億145万 | +1.67% | 13.83 | 0.62 |
| 01/27 | 3,208 | 3,216 | 3,187 | 3,195 | +0.63% | 302,700 | 3926億8301万 | +0.85% | 13.71 | 0.62 |
| 01/24 | 3,205 | 3,218 | 3,169 | 3,175 | -0.38% | 279,800 | 3902億2490万 | +0.13% | 13.63 | 0.61 |
| 01/23 | 3,170 | 3,199 | 3,156 | 3,187 | +0.03% | 378,600 | 3916億9976万 | +0.41% | 13.68 | 0.61 |
| 01/22 | 3,141 | 3,205 | 3,135 | 3,186 | +1.72% | 472,300 | 3915億7686万 | +0.28% | 13.68 | 0.61 |
| 01/21 | 3,160 | 3,171 | 3,126 | 3,132 | -0.25% | 480,300 | 3849億3996万 | -1.51% | 13.44 | 0.6 |
| 01/20 | 3,113 | 3,153 | 3,108 | 3,140 | +1.68% | 385,700 | 3859億2321万 | -1.44% | 13.48 | 0.61 |
| 01/17 | 3,033 | 3,104 | 3,030 | 3,088 | +0.62% | 432,300 | 3795億3212万 | -3.14% | 13.25 | 0.6 |
| 01/16 | 3,062 | 3,110 | 3,060 | 3,069 | -0.2% | 323,000 | 3771億9692万 | -3.88% | 13.17 | 0.59 |
| 01/15 | 3,075 | 3,099 | 3,064 | 3,075 | -0.23% | 432,400 | 3779億3435万 | -3.91% | 13.2 | 0.59 |
| 01/14 | 3,077 | 3,106 | 3,047 | 3,082 | +0.39% | 589,000 | 3787億9469万 | -3.9% | 13.23 | 0.59 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 2,830 566 3/31 | 1,615 323 4/1 | 4,098,200 20,491,000 6/2 | 3428億4091万 | - | 3410億2373万 3/31 |
| 2011年 3月期 | 3,180 636 4/28 | 1,920 384 8/27 | 5,927,400 29,637,000 2/1 | 3852億4173万 | 2325億9878万 | 3336億8816万 3/31 |
| 2012年 3月期 | 3,040 608 5/10 | 1,825 365 10/5 365 10/4 | 7,413,600 37,068,000 5/10 | 3682億8140万 | 2210億8999万 | 2826億8242万 3/30 |
| 2013年 3月期 | 2,375 475 4/2 | 1,250 250 9/6 | 4,911,600 24,558,000 8/1 | 2877億1985万 | 1514億3150万 | 2341億3478万 3/29 |
| 2014年 3月期 | 2,650 530 1/23 | 1,675 335 4/4 | 4,639,400 23,197,000 11/1 | 3256億9952万 | 2029億1821万 | 2569億6399万 3/31 |
| 2015年 3月期 | 4,160 832 3/26 | 2,075 415 5/9 | 2,543,400 12,717,000 11/5 | 5112億8680万 | 2550億2887万 | 4824億5571万 3/31 |
| 2016年 3月期 | 4,215 843 4/10 843 4/9 | 2,065 413 2/12 | 2,522,400 12,612,000 9/7 | 5180億4660万 | 2537億9981万 | 2849億8900万 3/31 |
| 2017年 3月期 | 4,295 859 3/13 | 2,025 405 4/7 | 2,423,200 12,116,000 5/11 | 5278億7904万 | 2488億8359万 | 4755億2163万 3/31 |
| 2018年 3月期 | 5,220 11/1 | 3,415 683 5/18 | 1,601,300 11/30 | 6415億6661万 | 4197億2221万 | 4944億4244万 3/30 |
| 2019年 3月期 | 4,340 5/9 | 3,045 12/26 | 2,007,200 5/9 | 5334億978万 | 3742億4718万 | 4392億5401万 3/29 |
| 2020年 3月期 | 3,995 4/25 4/24 他2件 | 1,620 3/19 | 1,944,900 3/23 | 4910億739万 | 1991億687万 | 2390億2888万 3/31 |
| 2021年 3月期 | 3,235 3/19 | 1,836 4/2 | 9,876,900 11/30 | 3975億9923万 | 2256億5446万 | 3767億1227万 3/31 |
| 2022年 3月期 | 3,495 6/4 | 2,474 12/2 | 1,262,200 2/1 | 4295億5465万 | 3040億6815万 | 3238億7897万 12/30 |
| 2023年 12月期 | 3,956 9/19 | 2,577 1/5 | 1,370,600 6/16 | 4862億1408万 | 3167億2742万 | 4354億4237万 12/29 |
| 2024年 12月期 | 4,840 3/27 | 3,005 8/5 | 1,989,500 4/30 | 5948億6252万 | 3693億3097万 | 3899億8383万 12/30 |
| 最新 | 2,906 2025/6/10 | 580,200 | 3571億6332万 | |||