時価総額
- 2010年3月31日
- 3410億2373万
- 2011年3月31日
- 3336億8816万
- 2012年3月30日
- 2826億8242万
- 2013年3月29日
- 2341億3478万
- 2014年3月31日
- 2569億6399万
- 2015年3月31日
- 4824億5571万
- 2016年3月31日
- 2849億8900万
- 2017年3月31日
- 4755億2163万
- 2018年3月30日
- 4944億4244万
- 2019年3月29日
- 4392億5401万
- 2020年3月31日
- 2390億2888万
- 2021年3月31日
- 3767億1227万
- 2022年12月30日
- 3238億7897万
- 2023年12月29日
- 4354億4237万
- 2024年12月30日
- 3899億8383万
- 2025年12月30日
- 4986億3262万
2025/10/07～2026/03/06
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 03/06 | 5,518 | 5,577 | 5,380 | 5,501 | -2.38% | 895,900 | 6761億305万 | -1.2% | 19.44 | 0.97 |
| 03/05 | 5,817 | 5,915 | 5,590 | 5,635 | +2.14% | 799,200 | 6925億7238万 | +1.83% | 19.92 | 0.99 |
| 03/04 | 5,747 | 5,832 | 5,412 | 5,517 | -8.31% | 1,158,700 | 6780億6953万 | +0.35% | 19.5 | 0.97 |
| 03/03 | 6,265 | 6,362 | 5,980 | 6,017 | -4.2% | 1,073,500 | 7395億2227万 | +10.08% | 21.27 | 1.06 |
| 03/02 | 6,073 | 6,281 | 5,957 | 6,281 | +1.75% | 1,132,400 | 7719億6932万 | +15.93% | 22.2 | 1.11 |
| 02/27 | 5,862 | 6,173 | 5,857 | 6,173 | +5.27% | 1,155,800 | 7586億9553万 | +15.23% | 21.82 | 1.09 |
| 02/26 | 5,974 | 5,998 | 5,820 | 5,864 | +1.28% | 835,000 | 7207億1774万 | +10.58% | 20.73 | 1.03 |
| 02/25 | 5,810 | 5,876 | 5,722 | 5,790 | -0.43% | 833,700 | 7116億2273万 | +10.12% | 20.47 | 1.02 |
| 02/24 | 5,779 | 5,889 | 5,724 | 5,815 | +1.06% | 949,200 | 7146億9537万 | +11.38% | 20.55 | 1.03 |
| 02/20 | 5,647 | 5,765 | 5,623 | 5,754 | +1.32% | 842,400 | 7071億9813万 | +11.12% | 20.34 | 1.01 |
| 02/19 | 5,600 | 5,688 | 5,537 | 5,679 | +1.79% | 846,700 | 6979億8022万 | +10.53% | 20.07 | 1 |
| 02/18 | 5,637 | 5,658 | 5,579 | 5,579 | -0.99% | 890,800 | 6856億8967万 | +9.44% | 19.72 | 0.98 |
| 02/17 | 5,747 | 5,747 | 5,565 | 5,635 | -1.35% | 685,900 | 6925億7238万 | +11.47% | 19.92 | 0.99 |
| 02/16 | 5,775 | 5,829 | 5,712 | 5,712 | +0.26% | 599,800 | 7020億3610万 | +14.1% | 20.19 | 1.01 |
| 02/13 | 5,810 | 5,845 | 5,688 | 5,697 | -4.56% | 1,430,600 | 7001億9252万 | +15.04% | 20.14 | 1 |
| 02/12 | 5,890 | 5,982 | 5,759 | 5,969 | -0.25% | 1,956,300 | 7336億2281万 | +21.87% | 21.1 | 1.05 |
| 02/10 | 5,465 | 6,284 | 5,416 | 5,984 | +10.49% | 5,291,000 | 7354億6639万 | +23.82% | 21.15 | 1.06 |
| 02/09 | 5,500 | 5,589 | 5,403 | 5,416 | +1.92% | 1,237,900 | 6656億5608万 | +13.69% | 19.14 | 0.95 |
| 02/06 | 5,150 | 5,336 | 5,142 | 5,314 | +2.09% | 712,700 | 6531億1972万 | +12.73% | 18.78 | 0.94 |
| 02/05 | 5,275 | 5,293 | 5,167 | 5,205 | -1.66% | 695,300 | 6397億2302万 | +11.48% | 18.4 | 0.92 |
| 02/04 | 5,041 | 5,328 | 5,026 | 5,293 | +5.35% | 1,242,900 | 6505億3871万 | +14.34% | 18.71 | 0.93 |
| 02/03 | 4,860 | 5,024 | 4,830 | 5,024 | +4.89% | 706,400 | 6174億7713万 | +9.55% | 17.76 | 0.89 |
| 02/02 | 4,884 | 4,939 | 4,782 | 4,790 | -0.54% | 413,000 | 5887億1725万 | +5.23% | 16.93 | 0.84 |
| 01/30 | 4,747 | 4,816 | 4,725 | 4,816 | +1.58% | 523,400 | 5919億1279万 | +6.31% | 17.02 | 0.85 |
| 01/29 | 4,665 | 4,780 | 4,642 | 4,741 | +1.83% | 633,500 | 5826億9488万 | +5.19% | 16.76 | 0.84 |
| 01/28 | 4,750 | 4,751 | 4,638 | 4,656 | -1.63% | 411,900 | 5722億4791万 | +3.84% | 16.46 | 0.82 |
| 01/27 | 4,700 | 4,771 | 4,683 | 4,733 | +0.17% | 523,800 | 5817億1164万 | +6.03% | 16.73 | 0.83 |
| 01/26 | 4,688 | 4,768 | 4,684 | 4,725 | -1.58% | 525,700 | 5807億2839万 | +6.39% | 16.7 | 0.83 |
| 01/23 | 4,795 | 4,860 | 4,755 | 4,801 | +0.71% | 529,500 | 5900億6921万 | +8.57% | 16.97 | 0.85 |
| 01/22 | 4,830 | 4,869 | 4,767 | 4,767 | -0.96% | 652,600 | 5858億9042万 | +8.29% | 16.85 | 0.84 |
| 01/21 | 4,603 | 4,816 | 4,603 | 4,813 | +1.67% | 601,500 | 5915億4408万 | +9.74% | 17.01 | 0.85 |
| 01/20 | 4,856 | 4,860 | 4,734 | 4,734 | -2.61% | 419,000 | 5818億3454万 | +8.4% | 16.73 | 0.83 |
| 01/19 | 4,764 | 4,867 | 4,730 | 4,861 | +2.04% | 985,800 | 5974億4354万 | +11.67% | 17.18 | 0.86 |
| 01/16 | 4,733 | 4,812 | 4,716 | 4,764 | +0.65% | 752,600 | 5855億2171万 | +9.9% | 16.84 | 0.84 |
| 01/15 | 4,650 | 4,763 | 4,631 | 4,733 | +1.22% | 818,100 | 5817億1164万 | +9.64% | 16.73 | 0.83 |
| 01/14 | 4,505 | 4,676 | 4,505 | 4,676 | +3.73% | 982,500 | 5747億602万 | +8.74% | 16.53 | 0.82 |
| 01/13 | 4,503 | 4,574 | 4,465 | 4,508 | +1.92% | 736,500 | 5540億5790万 | +5.16% | 15.93 | 0.79 |
| 01/09 | 4,396 | 4,448 | 4,375 | 4,423 | +1.58% | 617,800 | 5436億1094万 | +3.44% | 15.63 | 0.78 |
| 01/08 | 4,320 | 4,376 | 4,312 | 4,354 | -0.11% | 399,800 | 5351億3046万 | +2.11% | 15.39 | 0.77 |
| 01/07 | 4,340 | 4,407 | 4,310 | 4,359 | +0.35% | 473,900 | 5357億4499万 | +2.4% | 15.41 | 0.77 |
| 01/06 | 4,320 | 4,357 | 4,307 | 4,344 | +2% | 518,200 | 5339億140万 | +2.14% | 15.35 | 0.77 |
| 01/05 | 4,272 | 4,285 | 4,201 | 4,259 | +2.65% | 482,600 | 5234億5444万 | +0.28% | 15.05 | 0.75 |
| 2025 | ||||||||||
| 12/30 | 4,172 | 4,191 | 4,149 | 4,149 | -1.1% | 326,800 | 5099億3484万 | -2.22% | 16.12 | 0.73 |
| 12/29 | 4,175 | 4,218 | 4,164 | 4,195 | -0.24% | 354,100 | 5155億8849万 | -1.04% | 16.3 | 0.74 |
| 12/26 | 4,220 | 4,239 | 4,187 | 4,205 | -0.12% | 408,600 | 5168億1754万 | -0.66% | 16.34 | 0.74 |
| 12/25 | 4,200 | 4,219 | 4,182 | 4,210 | +0.48% | 224,100 | 5174億3207万 | -0.4% | 16.35 | 0.74 |
| 12/24 | 4,243 | 4,256 | 4,183 | 4,190 | -1.25% | 351,500 | 5149億7396万 | -0.64% | 16.28 | 0.74 |
| 12/23 | 4,206 | 4,245 | 4,192 | 4,243 | +0.31% | 384,600 | 5214億8795万 | +0.78% | 16.48 | 0.75 |
| 12/22 | 4,251 | 4,262 | 4,199 | 4,230 | +1.54% | 459,100 | 5198億9018万 | +0.57% | 16.43 | 0.75 |
| 12/19 | 4,169 | 4,186 | 4,135 | 4,166 | +0.26% | 531,900 | 5120億2423万 | -0.81% | 16.18 | 0.73 |
| 12/18 | 4,131 | 4,156 | 4,111 | 4,155 | -0.19% | 467,900 | 5106億7227万 | -1% | 16.14 | 0.73 |
| 12/17 | 4,227 | 4,234 | 4,154 | 4,163 | -1.77% | 424,200 | 5116億5551万 | -0.74% | 16.17 | 0.73 |
| 12/16 | 4,285 | 4,304 | 4,206 | 4,238 | -1.88% | 471,000 | 5208億7342万 | +1.15% | 16.46 | 0.75 |
| 12/15 | 4,323 | 4,340 | 4,291 | 4,319 | -1.08% | 561,400 | 5308億2877万 | +3.25% | 16.78 | 0.76 |
| 12/12 | 4,390 | 4,392 | 4,341 | 4,366 | +1.02% | 662,500 | 5366億533万 | +4.65% | 16.96 | 0.77 |
| 12/11 | 4,441 | 4,453 | 4,310 | 4,322 | -1.71% | 537,300 | 5311億9748万 | +3.79% | 16.79 | 0.76 |
| 12/10 | 4,397 | 4,435 | 4,350 | 4,397 | -0.14% | 669,000 | 5404億1539万 | +5.82% | 17.08 | 0.78 |
| 12/09 | 4,292 | 4,409 | 4,287 | 4,403 | +2.09% | 862,600 | 5411億5283万 | +6.17% | 17.1 | 0.78 |
| 12/08 | 4,330 | 4,357 | 4,288 | 4,313 | +0.21% | 585,700 | 5300億9133万 | +4.28% | 16.75 | 0.76 |
| 12/05 | 4,300 | 4,346 | 4,281 | 4,304 | -1.44% | 743,700 | 5289億8519万 | +4.31% | 16.72 | 0.76 |
| 12/04 | 4,230 | 4,388 | 4,220 | 4,367 | +3.46% | 1,285,400 | 5367億2823万 | +6.15% | 16.96 | 0.77 |
| 12/03 | 4,175 | 4,239 | 4,164 | 4,221 | +2.2% | 700,500 | 5187億8403万 | +2.85% | 16.4 | 0.74 |
| 12/02 | 4,189 | 4,209 | 4,109 | 4,130 | -1.41% | 575,500 | 5075億9963万 | +0.49% | 16.04 | 0.73 |
| 12/01 | 4,253 | 4,253 | 4,176 | 4,189 | -1.57% | 665,500 | 5148億5105万 | +1.63% | 16.27 | 0.74 |
| 11/28 | 4,204 | 4,274 | 4,195 | 4,256 | +1.58% | 758,800 | 5230億8572万 | +3.35% | 16.53 | 0.75 |
| 11/27 | 4,155 | 4,230 | 4,140 | 4,190 | +0.84% | 629,800 | 5149億7396万 | +2.32% | 16.28 | 0.74 |
| 11/26 | 4,076 | 4,179 | 4,060 | 4,155 | +2.59% | 715,200 | 5106億7227万 | +2.01% | 16.14 | 0.73 |
| 11/25 | 4,070 | 4,072 | 4,031 | 4,050 | +0.37% | 611,300 | 4977億6719万 | -0.05% | 15.73 | 0.71 |
| 11/21 | 3,982 | 4,056 | 3,980 | 4,035 | -0.42% | 598,600 | 4959億2361万 | +0.05% | 15.67 | 0.71 |
| 11/20 | 4,054 | 4,102 | 4,013 | 4,052 | +2.04% | 525,200 | 4980億1300万 | +0.92% | 15.74 | 0.71 |
| 11/19 | 3,995 | 4,014 | 3,880 | 3,971 | -1.22% | 865,300 | 4880億5766万 | -0.7% | 15.43 | 0.7 |
| 11/18 | 4,100 | 4,122 | 4,020 | 4,020 | -2.57% | 900,100 | 4940億8003万 | +0.98% | 15.62 | 0.71 |
| 11/17 | 4,060 | 4,137 | 4,026 | 4,126 | +1.08% | 751,400 | 5071億801万 | +4.17% | 16.03 | 0.73 |
| 11/14 | 4,059 | 4,084 | 4,012 | 4,082 | -0.24% | 744,500 | 5017億17万 | +3.6% | 15.86 | 0.72 |
| 11/13 | 4,096 | 4,132 | 4,049 | 4,092 | +0.02% | 661,300 | 5029億2922万 | +4.39% | 15.9 | 0.72 |
| 11/12 | 4,070 | 4,103 | 4,036 | 4,091 | +0.94% | 810,300 | 5028億632万 | +4.92% | 15.89 | 0.72 |
| 11/11 | 4,079 | 4,079 | 3,993 | 4,053 | -0.47% | 992,300 | 4981億3591万 | +4.51% | 15.74 | 0.71 |
| 11/10 | 4,062 | 4,091 | 4,026 | 4,072 | +0.57% | 851,800 | 5004億7111万 | +5.63% | 15.82 | 0.72 |
| 11/07 | 4,081 | 4,149 | 4,009 | 4,049 | -2.46% | 1,015,200 | 4976億4429万 | +5.66% | 15.73 | 0.71 |
| 11/06 | 4,160 | 4,234 | 4,133 | 4,151 | +1.05% | 1,180,300 | 5101億8065万 | +9.06% | 16.13 | 0.73 |
| 11/05 | 4,100 | 4,127 | 4,007 | 4,108 | -1.91% | 1,669,400 | 5048億9571万 | +8.59% | 15.96 | 0.72 |
| 11/04 | 4,201 | 4,358 | 4,139 | 4,188 | +1.38% | 2,872,500 | 5147億2815万 | +11.29% | 16.27 | 0.74 |
| 10/31 | 4,002 | 4,274 | 3,969 | 4,131 | +1.45% | 4,332,300 | 5077億2254万 | +10.51% | 16.05 | 0.73 |
| 10/30 | 3,991 | 4,102 | 3,986 | 4,072 | +1.55% | 1,563,600 | 5004億7111万 | +9.7% | 15.82 | 0.72 |
| 10/29 | 4,135 | 4,152 | 3,996 | 4,010 | -2.58% | 2,258,500 | 4928億5097万 | +8.73% | 15.58 | 0.71 |
| 10/28 | 4,205 | 4,260 | 4,116 | 4,116 | -5.64% | 2,899,800 | 5058億7895万 | +12.34% | 15.99 | 0.73 |
| 10/27 | 4,550 | 4,583 | 4,301 | 4,362 | -1.65% | 4,033,900 | 5361億1370万 | +20% | 16.95 | 0.77 |
| 10/24 | 4,162 | 4,525 | 4,132 | 4,435 | +8.38% | 6,000,200 | 5450億8580万 | +23.26% | 17.23 | 0.78 |
| 10/23 | 3,977 | 4,128 | 3,846 | 4,092 | +11.26% | 4,638,700 | 5029億2922万 | +15.01% | 15.9 | 0.72 |
| 10/22 | 3,638 | 3,712 | 3,627 | 3,678 | +1.18% | 628,100 | 4520億4635万 | +4.1% | 14.29 | 0.65 |
| 10/21 | 3,631 | 3,683 | 3,611 | 3,635 | -0.08% | 600,900 | 4467億6142万 | +3.15% | 14.12 | 0.64 |
| 10/20 | 3,628 | 3,638 | 3,581 | 3,638 | +2.02% | 409,400 | 4471億3013万 | +3.47% | 14.13 | 0.64 |
| 10/17 | 3,553 | 3,580 | 3,544 | 3,566 | -0.31% | 371,900 | 4382億8094万 | +1.68% | 13.85 | 0.63 |
| 10/16 | 3,647 | 3,663 | 3,576 | 3,577 | -2.53% | 547,800 | 4396億3290万 | +2.08% | 13.9 | 0.63 |
| 10/15 | 3,562 | 3,677 | 3,561 | 3,670 | +4.35% | 668,100 | 4510億6311万 | +4.83% | 14.26 | 0.65 |
| 10/14 | 3,480 | 3,581 | 3,473 | 3,517 | +0.17% | 742,800 | 4322億5857万 | +0.77% | 13.66 | 0.62 |
| 10/10 | 3,573 | 3,610 | 3,511 | 3,511 | -2.85% | 729,100 | 4315億2114万 | +0.77% | 13.64 | 0.62 |
| 10/09 | 3,595 | 3,621 | 3,577 | 3,614 | +1.15% | 541,300 | 4441億8040万 | +3.91% | 14.04 | 0.64 |
| 10/08 | 3,560 | 3,589 | 3,547 | 3,573 | +0.17% | 366,700 | 4391億4128万 | +3.03% | 13.88 | 0.63 |
| 10/07 | 3,572 | 3,587 | 3,555 | 3,567 | +0.17% | 430,700 | 4384億385万 | +3.15% | 13.86 | 0.63 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 2,830 566 3/31 | 1,615 323 4/1 | 4,098,200 20,491,000 6/2 | 3428億4091万 | - | 3410億2373万 3/31 |
| 2011年 3月期 | 3,180 636 4/28 | 1,920 384 8/27 | 5,927,400 29,637,000 2/1 | 3852億4173万 | 2325億9878万 | 3336億8816万 3/31 |
| 2012年 3月期 | 3,040 608 5/10 | 1,825 365 10/5 365 10/4 | 7,413,600 37,068,000 5/10 | 3682億8140万 | 2210億8999万 | 2826億8242万 3/30 |
| 2013年 3月期 | 2,375 475 4/2 | 1,250 250 9/6 | 4,911,600 24,558,000 8/1 | 2877億1985万 | 1514億3150万 | 2341億3478万 3/29 |
| 2014年 3月期 | 2,650 530 1/23 | 1,675 335 4/4 | 4,639,400 23,197,000 11/1 | 3256億9952万 | 2029億1821万 | 2569億6399万 3/31 |
| 2015年 3月期 | 4,160 832 3/26 | 2,075 415 5/9 | 2,543,400 12,717,000 11/5 | 5112億8680万 | 2550億2887万 | 4824億5571万 3/31 |
| 2016年 3月期 | 4,215 843 4/10 843 4/9 | 2,065 413 2/12 | 2,522,400 12,612,000 9/7 | 5180億4660万 | 2537億9981万 | 2849億8900万 3/31 |
| 2017年 3月期 | 4,295 859 3/13 | 2,025 405 4/7 | 2,423,200 12,116,000 5/11 | 5278億7904万 | 2488億8359万 | 4755億2163万 3/31 |
| 2018年 3月期 | 5,220 11/1 | 3,415 683 5/18 | 1,601,300 11/30 | 6415億6661万 | 4197億2221万 | 4944億4244万 3/30 |
| 2019年 3月期 | 4,340 5/9 | 3,045 12/26 | 2,007,200 5/9 | 5334億978万 | 3742億4718万 | 4392億5401万 3/29 |
| 2020年 3月期 | 3,995 4/25 4/24 他2件 | 1,620 3/19 | 1,944,900 3/23 | 4910億739万 | 1991億687万 | 2390億2888万 3/31 |
| 2021年 3月期 | 3,235 3/19 | 1,836 4/2 | 9,876,900 11/30 | 3975億9923万 | 2256億5446万 | 3767億1227万 3/31 |
| 2022年 3月期 | 3,495 6/4 | 2,474 12/2 | 1,262,200 2/1 | 4295億5465万 | 3040億6815万 | 3238億7897万 12/30 |
| 2023年 12月期 | 3,956 9/19 | 2,577 1/5 | 1,370,600 6/16 | 4862億1408万 | 3167億2742万 | 4354億4237万 12/29 |
| 2024年 12月期 | 4,840 3/27 | 3,005 8/5 | 1,989,500 4/30 | 5948億6252万 | 3693億3097万 | 3899億8383万 12/30 |
| 2025年 12月期 | 4,583 10/27 | 2,575 4/7 | 6,000,200 10/24 | 5632億7581万 | 3164億8161万 | 4986億3262万 12/30 |
| 最新 | 5,501 2026/3/6 | 895,900 | 6761億305万 | |||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
