住友重機械工業（6302）の株価チャート
株価
5/11
- 前日 (5/8)
- 5,328
- 始値
- 5,357
- 高値
- 5,432
- 安値
- 5,303
- 終値 +0.75%
- 5,368
- 出来高 -35.73%
- 733,500
乖離率
- 株価（5日）
移動平均値 - +0.79%
5,326 - 株価（25日）
移動平均値 - +3.29%
5,197 - 出来高（5日）
移動平均値 - -36.81%
1,160,800
2025/12/08～2026/05/11
株価推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 05/11 | 5,357 | 5,432 | 5,303 | 5,368 | +0.75% | 733,500 | 6597億5662万 | +3.29% | 18.87 | 0.94 |
| 05/08 | 5,369 | 5,480 | 5,315 | 5,328 | -1.66% | 1,141,300 | 6548億4040万 | +3.06% | 18.73 | 0.93 |
| 05/07 | 5,369 | 5,455 | 5,270 | 5,418 | +3.28% | 1,271,800 | 6659億189万 | +5.16% | 19.05 | 0.95 |
| 05/01 | 5,238 | 5,268 | 5,152 | 5,246 | -0.44% | 838,600 | 6447億6215万 | +2.1% | 18.44 | 0.92 |
| 04/30 | 5,350 | 5,439 | 5,180 | 5,269 | -5.06% | 1,818,800 | 6475億8897万 | +2.67% | 18.52 | 0.92 |
| 04/28 | 5,331 | 5,780 | 5,249 | 5,550 | +6.1% | 4,022,700 | 6821億2541万 | +8.23% | 19.51 | 0.97 |
| 04/27 | 5,066 | 5,233 | 4,978 | 5,231 | +2.39% | 732,100 | 6429億1857万 | +2.51% | 18.39 | 0.91 |
| 04/24 | 5,186 | 5,196 | 5,084 | 5,109 | -0.1% | 647,800 | 6279億2410万 | +0.49% | 17.96 | 0.89 |
| 04/23 | 5,086 | 5,130 | 4,996 | 5,114 | -0.7% | 743,900 | 6285億3862万 | +0.63% | 17.98 | 0.89 |
| 04/22 | 5,184 | 5,199 | 5,102 | 5,150 | -0.87% | 473,400 | 6329億6322万 | +1.2% | 18.11 | 0.9 |
| 04/21 | 5,313 | 5,327 | 5,179 | 5,195 | -2.13% | 460,000 | 6384億9397万 | +2.1% | 18.26 | 0.91 |
| 04/20 | 5,162 | 5,334 | 5,159 | 5,308 | +3.77% | 599,400 | 6523億8229万 | +4.47% | 18.66 | 0.93 |
| 04/17 | 5,150 | 5,161 | 5,056 | 5,115 | -0.68% | 636,000 | 6286億6153万 | +0.85% | 17.98 | 0.89 |
| 04/16 | 5,181 | 5,200 | 5,114 | 5,150 | -0.94% | 941,300 | 6329億6322万 | +1.48% | 18.11 | 0.9 |
| 04/15 | 5,313 | 5,325 | 5,180 | 5,199 | -0.31% | 421,500 | 6389億8559万 | +2.3% | 18.28 | 0.91 |
| 04/14 | 5,253 | 5,274 | 5,211 | 5,215 | +0.37% | 448,300 | 6409億5208万 | +2.54% | 18.33 | 0.91 |
| 04/13 | 5,238 | 5,277 | 5,151 | 5,196 | -1.33% | 357,500 | 6386億1687万 | +2.24% | 18.27 | 0.91 |
| 04/10 | 5,270 | 5,333 | 5,216 | 5,266 | +1.07% | 642,600 | 6472億2026万 | +3.38% | 18.51 | 0.92 |
| 04/09 | 5,258 | 5,282 | 5,182 | 5,210 | -0.91% | 559,900 | 6403億3755万 | +1.98% | 18.32 | 0.91 |
| 04/08 | 5,208 | 5,261 | 5,182 | 5,258 | +5.97% | 783,000 | 6462億3701万 | +2.68% | 18.49 | 0.92 |
| 04/07 | 5,050 | 5,062 | 4,928 | 4,962 | -1.88% | 627,500 | 6098億5699万 | -3.69% | 17.44 | 0.87 |
| 04/06 | 5,072 | 5,116 | 5,036 | 5,057 | +0.82% | 552,300 | 6215億3301万 | -2.82% | 17.78 | 0.88 |
| 04/03 | 5,047 | 5,076 | 4,996 | 5,016 | +1.27% | 345,400 | 6164億9389万 | -4.44% | 17.63 | 0.88 |
| 04/02 | 5,130 | 5,169 | 4,953 | 4,953 | -1.53% | 667,200 | 6087億5084万 | -6.25% | 17.41 | 0.86 |
| 04/01 | 4,918 | 5,030 | 4,892 | 5,030 | +6.84% | 584,200 | 6182億1456万 | -5.38% | 17.68 | 0.88 |
| 03/31 | 4,725 | 4,855 | 4,699 | 4,708 | -3.19% | 1,112,300 | 5786億3900万 | -11.97% | 16.55 | 0.82 |
| 03/30 | 4,839 | 4,887 | 4,781 | 4,863 | -4.25% | 692,800 | 5976億8935万 | -9.78% | 17.1 | 0.85 |
| 03/27 | 5,041 | 5,106 | 4,963 | 5,079 | -0.14% | 562,600 | 6242億3693万 | -6.33% | 17.86 | 0.89 |
| 03/26 | 5,220 | 5,230 | 5,045 | 5,086 | -1.8% | 576,900 | 6250億9727万 | -6.54% | 17.88 | 0.89 |
| 03/25 | 5,097 | 5,179 | 5,045 | 5,179 | +5.39% | 811,100 | 6365億2748万 | -5.22% | 18.21 | 0.91 |
| 03/24 | 4,918 | 4,964 | 4,823 | 4,914 | +2.85% | 749,200 | 6039億5753万 | -10.43% | 17.28 | 0.86 |
| 03/23 | 4,875 | 4,875 | 4,700 | 4,778 | -5.29% | 876,800 | 5872億4238万 | -13.39% | 16.8 | 0.84 |
| 03/19 | 5,117 | 5,151 | 5,045 | 5,045 | -4.87% | 868,300 | 6200億5815万 | -9.33% | 17.74 | 0.89 |
| 03/18 | 5,191 | 5,310 | 5,150 | 5,303 | +3.9% | 684,900 | 6517億6776万 | -5.34% | 18.64 | 0.93 |
| 03/17 | 5,129 | 5,250 | 5,082 | 5,104 | +1.49% | 821,700 | 6273億957万 | -8.97% | 17.94 | 0.9 |
| 03/16 | 5,077 | 5,123 | 4,970 | 5,029 | -1.04% | 719,300 | 6180億9166万 | -10.44% | 17.68 | 0.88 |
| 03/13 | 5,012 | 5,153 | 5,012 | 5,082 | -2.27% | 981,000 | 6246億565万 | -9.61% | 17.87 | 0.89 |
| 03/12 | 5,288 | 5,305 | 5,153 | 5,200 | -2.37% | 803,800 | 6391億850万 | -7.64% | 18.28 | 0.91 |
| 03/11 | 5,394 | 5,453 | 5,326 | 5,326 | +0.6% | 547,600 | 6545億9459万 | -5.28% | 18.72 | 0.93 |
| 03/10 | 5,311 | 5,389 | 5,237 | 5,294 | +3.58% | 761,800 | 6506億6161万 | -5.5% | 18.61 | 0.93 |
| 03/09 | 5,101 | 5,189 | 4,956 | 5,111 | -7.09% | 942,600 | 6281億6991万 | -8.45% | 17.97 | 0.9 |
| 03/06 | 5,518 | 5,577 | 5,380 | 5,501 | -2.38% | 895,900 | 6761億305万 | -1.2% | 19.34 | 0.97 |
| 03/05 | 5,817 | 5,915 | 5,590 | 5,635 | +2.14% | 799,200 | 6925億7238万 | +1.83% | 19.81 | 0.99 |
| 03/04 | 5,747 | 5,832 | 5,412 | 5,517 | -8.31% | 1,158,700 | 6780億6953万 | +0.35% | 19.4 | 0.97 |
| 03/03 | 6,265 | 6,362 | 5,980 | 6,017 | -4.2% | 1,073,500 | 7395億2227万 | +10.08% | 21.15 | 1.06 |
| 03/02 | 6,073 | 6,281 | 5,957 | 6,281 | +1.75% | 1,132,400 | 7719億6932万 | +15.93% | 22.08 | 1.1 |
| 02/27 | 5,862 | 6,173 | 5,857 | 6,173 | +5.27% | 1,155,800 | 7586億9553万 | +15.23% | 21.7 | 1.08 |
| 02/26 | 5,974 | 5,998 | 5,820 | 5,864 | +1.28% | 835,000 | 7207億1774万 | +10.58% | 20.62 | 1.03 |
| 02/25 | 5,810 | 5,876 | 5,722 | 5,790 | -0.43% | 833,700 | 7116億2273万 | +10.12% | 20.36 | 1.02 |
| 02/24 | 5,779 | 5,889 | 5,724 | 5,815 | +1.06% | 949,200 | 7146億9537万 | +11.38% | 20.44 | 1.02 |
| 02/20 | 5,647 | 5,765 | 5,623 | 5,754 | +1.32% | 842,400 | 7071億9813万 | +11.12% | 20.23 | 1.01 |
| 02/19 | 5,600 | 5,688 | 5,537 | 5,679 | +1.79% | 846,700 | 6979億8022万 | +10.53% | 19.97 | 1 |
| 02/18 | 5,637 | 5,658 | 5,579 | 5,579 | -0.99% | 890,800 | 6856億8967万 | +9.44% | 19.61 | 0.98 |
| 02/17 | 5,747 | 5,747 | 5,565 | 5,635 | -1.35% | 685,900 | 6925億7238万 | +11.47% | 19.81 | 0.99 |
| 02/16 | 5,775 | 5,829 | 5,712 | 5,712 | +0.26% | 599,800 | 7020億3610万 | +14.1% | 20.08 | 1 |
| 02/13 | 5,810 | 5,845 | 5,688 | 5,697 | -4.56% | 1,430,600 | 7001億9252万 | +15.04% | 20.03 | 1 |
| 02/12 | 5,890 | 5,982 | 5,759 | 5,969 | -0.25% | 1,956,300 | 7336億2281万 | +21.87% | 20.98 | 1.05 |
| 02/10 | 5,465 | 6,284 | 5,416 | 5,984 | +10.49% | 5,291,000 | 7354億6639万 | +23.82% | 21.04 | 1.05 |
| 02/09 | 5,500 | 5,589 | 5,403 | 5,416 | +1.92% | 1,237,900 | 6656億5608万 | +13.69% | 19.04 | 0.95 |
| 02/06 | 5,150 | 5,336 | 5,142 | 5,314 | +2.09% | 712,700 | 6531億1972万 | +12.73% | 18.68 | 0.93 |
| 02/05 | 5,275 | 5,293 | 5,167 | 5,205 | -1.66% | 695,300 | 6397億2302万 | +11.48% | 18.3 | 0.91 |
| 02/04 | 5,041 | 5,328 | 5,026 | 5,293 | +5.35% | 1,242,900 | 6505億3871万 | +14.34% | 18.61 | 0.93 |
| 02/03 | 4,860 | 5,024 | 4,830 | 5,024 | +4.89% | 706,400 | 6174億7713万 | +9.55% | 17.66 | 0.88 |
| 02/02 | 4,884 | 4,939 | 4,782 | 4,790 | -0.54% | 413,000 | 5887億1725万 | +5.23% | 16.84 | 0.84 |
| 01/30 | 4,747 | 4,816 | 4,725 | 4,816 | +1.58% | 523,400 | 5919億1279万 | +6.31% | 16.93 | 0.85 |
| 01/29 | 4,665 | 4,780 | 4,642 | 4,741 | +1.83% | 633,500 | 5826億9488万 | +5.19% | 16.67 | 0.83 |
| 01/28 | 4,750 | 4,751 | 4,638 | 4,656 | -1.63% | 411,900 | 5722億4791万 | +3.84% | 16.37 | 0.82 |
| 01/27 | 4,700 | 4,771 | 4,683 | 4,733 | +0.17% | 523,800 | 5817億1164万 | +6.03% | 16.64 | 0.83 |
| 01/26 | 4,688 | 4,768 | 4,684 | 4,725 | -1.58% | 525,700 | 5807億2839万 | +6.39% | 16.61 | 0.83 |
| 01/23 | 4,795 | 4,860 | 4,755 | 4,801 | +0.71% | 529,500 | 5900億6921万 | +8.57% | 16.88 | 0.84 |
| 01/22 | 4,830 | 4,869 | 4,767 | 4,767 | -0.96% | 652,600 | 5858億9042万 | +8.29% | 16.76 | 0.84 |
| 01/21 | 4,603 | 4,816 | 4,603 | 4,813 | +1.67% | 601,500 | 5915億4408万 | +9.74% | 16.92 | 0.84 |
| 01/20 | 4,856 | 4,860 | 4,734 | 4,734 | -2.61% | 419,000 | 5818億3454万 | +8.4% | 16.64 | 0.83 |
| 01/19 | 4,764 | 4,867 | 4,730 | 4,861 | +2.04% | 985,800 | 5974億4354万 | +11.67% | 17.09 | 0.85 |
| 01/16 | 4,733 | 4,812 | 4,716 | 4,764 | +0.65% | 752,600 | 5855億2171万 | +9.9% | 16.75 | 0.84 |
| 01/15 | 4,650 | 4,763 | 4,631 | 4,733 | +1.22% | 818,100 | 5817億1164万 | +9.64% | 16.64 | 0.83 |
| 01/14 | 4,505 | 4,676 | 4,505 | 4,676 | +3.73% | 982,500 | 5747億602万 | +8.74% | 16.44 | 0.82 |
| 01/13 | 4,503 | 4,574 | 4,465 | 4,508 | +1.92% | 736,500 | 5540億5790万 | +5.16% | 15.85 | 0.79 |
| 01/09 | 4,396 | 4,448 | 4,375 | 4,423 | +1.58% | 617,800 | 5436億1094万 | +3.44% | 15.55 | 0.78 |
| 01/08 | 4,320 | 4,376 | 4,312 | 4,354 | -0.11% | 399,800 | 5351億3046万 | +2.11% | 15.31 | 0.76 |
| 01/07 | 4,340 | 4,407 | 4,310 | 4,359 | +0.35% | 473,900 | 5357億4499万 | +2.4% | 15.32 | 0.76 |
| 01/06 | 4,320 | 4,357 | 4,307 | 4,344 | +2% | 518,200 | 5339億140万 | +2.14% | 15.27 | 0.76 |
| 01/05 | 4,272 | 4,285 | 4,201 | 4,259 | +2.65% | 482,600 | 5234億5444万 | +0.28% | 14.97 | 0.75 |
| 2025 | ||||||||||
| 12/30 | 4,172 | 4,191 | 4,149 | 4,149 | -1.1% | 326,800 | 5099億3484万 | -2.22% | 16.12 | 0.73 |
| 12/29 | 4,175 | 4,218 | 4,164 | 4,195 | -0.24% | 354,100 | 5155億8849万 | -1.04% | 16.3 | 0.74 |
| 12/26 | 4,220 | 4,239 | 4,187 | 4,205 | -0.12% | 408,600 | 5168億1754万 | -0.66% | 16.34 | 0.74 |
| 12/25 | 4,200 | 4,219 | 4,182 | 4,210 | +0.48% | 224,100 | 5174億3207万 | -0.4% | 16.35 | 0.74 |
| 12/24 | 4,243 | 4,256 | 4,183 | 4,190 | -1.25% | 351,500 | 5149億7396万 | -0.64% | 16.28 | 0.74 |
| 12/23 | 4,206 | 4,245 | 4,192 | 4,243 | +0.31% | 384,600 | 5214億8795万 | +0.78% | 16.48 | 0.75 |
| 12/22 | 4,251 | 4,262 | 4,199 | 4,230 | +1.54% | 459,100 | 5198億9018万 | +0.57% | 16.43 | 0.75 |
| 12/19 | 4,169 | 4,186 | 4,135 | 4,166 | +0.26% | 531,900 | 5120億2423万 | -0.81% | 16.18 | 0.73 |
| 12/18 | 4,131 | 4,156 | 4,111 | 4,155 | -0.19% | 467,900 | 5106億7227万 | -1% | 16.14 | 0.73 |
| 12/17 | 4,227 | 4,234 | 4,154 | 4,163 | -1.77% | 424,200 | 5116億5551万 | -0.74% | 16.17 | 0.73 |
| 12/16 | 4,285 | 4,304 | 4,206 | 4,238 | -1.88% | 471,000 | 5208億7342万 | +1.15% | 16.46 | 0.75 |
| 12/15 | 4,323 | 4,340 | 4,291 | 4,319 | -1.08% | 561,400 | 5308億2877万 | +3.25% | 16.78 | 0.76 |
| 12/12 | 4,390 | 4,392 | 4,341 | 4,366 | +1.02% | 662,500 | 5366億533万 | +4.65% | 16.96 | 0.77 |
| 12/11 | 4,441 | 4,453 | 4,310 | 4,322 | -1.71% | 537,300 | 5311億9748万 | +3.79% | 16.79 | 0.76 |
| 12/10 | 4,397 | 4,435 | 4,350 | 4,397 | -0.14% | 669,000 | 5404億1539万 | +5.82% | 17.08 | 0.78 |
| 12/09 | 4,292 | 4,409 | 4,287 | 4,403 | +2.09% | 862,600 | 5411億5283万 | +6.17% | 17.1 | 0.78 |
| 12/08 | 4,330 | 4,357 | 4,288 | 4,313 | +0.21% | 585,700 | 5300億9133万 | +4.28% | 16.75 | 0.76 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | 25日乖離 | |||
|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | プラス | マイナス | |
| 2008年 3月期 | 8,120 1,624 8/8 1,624 8/7 | 2,970 594 3/18 | 4,152,800 20,764,000 3/14 | - | - | +22.79% 4/21 | -24.05% 1/16 |
| 2009年 3月期 | 4,660 932 6/6 | 1,000 200 10/28 | 5,206,200 26,031,000 10/30 | - | - | +28.86% 3/26 | -43.34% 10/27 |
| 2010年 3月期 | 2,830 566 3/31 | 1,615 323 4/1 | 4,098,200 20,491,000 6/2 | 3428億4091万 | - | +14.91% 8/4 | -14.5% 7/13 |
| 2011年 3月期 | 3,180 636 4/28 | 1,920 384 8/27 | 5,927,400 29,637,000 2/1 | 3852億4173万 | 2325億9878万 | +13.22% 5/10 | -18.77% 3/15 |
| 2012年 3月期 | 3,040 608 5/10 | 1,825 365 10/5 365 10/4 | 7,413,600 37,068,000 5/10 | 3682億8140万 | 2210億8999万 | +12.99% 10/28 | -18.73% 8/22 |
| 2013年 3月期 | 2,375 475 4/2 | 1,250 250 9/6 | 4,911,600 24,558,000 8/1 | 2877億1985万 | 1514億3150万 | +15.86% 11/16 | -17.86% 8/1 |
| 2014年 3月期 | 2,650 530 1/23 | 1,675 335 4/4 | 4,639,400 23,197,000 11/1 | 3256億9952万 | 2029億1821万 | +15.3% 5/22 | -10.17% 6/13 |
| 2015年 3月期 | 4,160 832 3/26 | 2,075 415 5/9 | 2,543,400 12,717,000 11/5 | 5112億8680万 | 2550億2887万 | +15.35% 11/5 | -7.38% 4/30 |
| 2016年 3月期 | 4,215 843 4/10 843 4/9 | 2,065 413 2/12 | 2,522,400 12,612,000 9/7 | 5180億4660万 | 2537億9981万 | +13.59% 10/26 | -17.99% 8/25 |
| 2017年 3月期 | 4,295 859 3/13 | 2,025 405 4/7 | 2,423,200 12,116,000 5/11 | 5278億7904万 | 2488億8359万 | +16.39% 11/14 | -11.42% 6/16 |
| 2018年 3月期 | 5,220 11/1 | 3,415 683 5/18 | 1,601,300 11/30 | 6415億6661万 | 4197億2221万 | +9.8% 11/1 | -13.82% 2/13 |
| 2019年 3月期 | 4,340 5/9 | 3,045 12/26 | 2,007,200 5/9 | 5334億978万 | 3742億4718万 | +11.7% 9/21 | -15.29% 12/25 |
| 2020年 3月期 | 3,995 4/25 4/24 他2件 | 1,620 3/19 | 1,944,900 3/23 | 4910億739万 | 1991億687万 | +10.43% 4/14 | -29.41% 3/19 |
| 2021年 3月期 | 3,235 3/19 | 1,836 4/2 | 9,876,900 11/30 | 3975億9923万 | 2256億5446万 | +15.35% 1/14 | -10.91% 7/31 |
| 2022年 3月期 | 3,495 6/4 | 2,474 12/2 | 1,262,200 2/1 | 4295億5465万 | 3040億6815万 | +10.25% 6/8 | -10.88% 11/30 |
| 2023年 12月期 | 3,956 9/19 | 2,577 1/5 | 1,370,600 6/16 | 4862億1408万 | 3167億2742万 | +14.39% 3/9 | -8.28% 10/4 |
| 2024年 12月期 | 4,840 3/27 | 3,005 8/5 | 1,989,500 4/30 | 5948億6252万 | 3693億3097万 | +16.46% 2/20 | -26.14% 8/5 |
| 2025年 12月期 | 4,583 10/27 | 2,575 4/7 | 6,000,200 10/24 | 5632億7581万 | 3164億8161万 | +23.26% 10/24 | -14.97% 4/7 |
| 最新 | 5,368 2026/5/11 | 733,500 | 6597億5662万 | +3.29% 5,197 | |||
年間値上がり率
- 1984/12/28 vs 1983/12/28
- 11%（1.11倍）
- 1985/12/28 vs 1984/12/28
- -12%（0.88倍）
- 1986/12/27 vs 1985/12/28
- 14%（1.14倍）
- 1987/12/28 vs 1986/12/27
- 74%（1.74倍）
- 1988/12/28 vs 1987/12/28
- 130%（2.3倍）
- 1989/12/29 vs 1988/12/28
- 19%（1.19倍）
- 1990/12/28 vs 1989/12/29
- -51%（0.49倍）
- 1991/12/30 vs 1990/12/28
- 30%（1.3倍）
- 1992/12/30 vs 1991/12/30
- -46%（0.54倍）
- 1993/12/30 vs 1992/12/30
- -1%（0.99倍）
- 1994/12/30 vs 1993/12/30
- 2%（1.02倍）
- 1995/12/29 vs 1994/12/30
- -1%（0.99倍）
- 1996/12/30 vs 1995/12/29
- -5%（0.95倍）
- 1997/12/30 vs 1996/12/30
- 13%（1.13倍）
- 1998/12/30 vs 1997/12/30
- -41%（0.59倍）
- 1999/12/30 vs 1998/12/30
- 19%（1.19倍）
- 2000/12/29 vs 1999/12/30
- -36%（0.64倍）
- 2001/12/28 vs 2000/12/29
- -61%（0.39倍）
- 2002/12/30 vs 2001/12/28
- -6%（0.94倍）
- 2003/12/30 vs 2002/12/30
- 268%（3.68倍）
- 2004/12/30 vs 2003/12/30
- 57%（1.57倍）
- 2005/12/30 vs 2004/12/30
- 160%（2.6倍）
- 2006/12/29 vs 2005/12/30
- 26%（1.26倍）
- 2007/12/28 vs 2006/12/29
- -18%（0.82倍）
- 2008/12/30 vs 2007/12/28
- -66%（0.34倍）
- 2009/12/30 vs 2008/12/30
- 34%（1.34倍）
- 2010/12/30 vs 2009/12/30
- 12%（1.12倍）
- 2011/12/30 vs 2010/12/30
- -14%（0.86倍）
- 2012/12/28 vs 2011/12/30
- -9%（0.91倍）
- 2013/12/30 vs 2012/12/28
- 19%（1.19倍）
- 2014/12/30 vs 2013/12/30
- 35%（1.35倍）
- 2015/12/30 vs 2014/12/30
- -16%（0.84倍）
- 2016/12/30 vs 2015/12/30
- 37%（1.37倍）
- 2017/12/29 vs 2016/12/30
- 27%（1.27倍）
- 2018/12/28 vs 2017/12/29
- -31%（0.69倍）
- 2019/12/30 vs 2018/12/28
- -4%（0.96倍）
- 2020/12/30 vs 2019/12/30
- -19%（0.81倍）
- 2021/12/30 vs 2020/12/30
- 10%（1.1倍）
- 2022/12/30 vs 2021/12/30
- -5%（0.95倍）
- 2023/12/29 vs 2022/12/30
- 34%（1.34倍）
- 2024/12/30 vs 2023/12/29
- -9%（0.91倍）
- 2025/12/30 vs 2024/12/30
- 28%（1.28倍）
- 2026/05/11 vs 2025/12/30
- 29%（1.29倍）
- 過去安値
230円（2001/12/19） - 2234%（23.34倍）
5,368円（5/11）
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
