- 6303
- 2023/02/06
- 時価
- 127億円
- PER 予
- 62.56倍
- 2010年以降
- 赤字-363.13倍
（2010-2022年） - PBR
- 0.57倍
- 2010年以降
- 0.28-0.63倍
（2010-2022年） - 配当 予
- 0%
- ROE 予
- 0.91%
- ROA 予
- 0.61%
- 資料
- Link
- CSV,JSON
ササクラ（6303）のPER（株価収益率）の推移
- 2010年3月30日
- 138.06倍
- 2011年3月31日
- 38.52倍
- 2012年3月30日
- 14.69倍
- 2013年3月29日
- 14.8倍
- 2014年3月31日
- 19.22倍
- 2015年3月31日
- 26.79倍
- 2016年3月31日
- 250.93倍
- 2017年3月31日
- 赤字
- 2018年3月30日
- 赤字
- 2019年3月29日
- 5.77倍
- 2020年3月31日
- 62.43倍
- 2021年3月31日
- 12.79倍
- 2022年3月30日
- 13.3倍
2022/08/24～2023/02/06
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2023 | ||||||||||
| 02/06 | 4,085 | 4,085 | 4,085 | 4,085 | -0.12% | 2,000 | 127億1987万 | -0.02% | 62.56 | 0.57 |
| 02/03 | 4,085 | 4,090 | 4,085 | 4,090 | +0.12% | 400 | 127億3544万 | +0.07% | 62.63 | 0.57 |
| 02/02 | 4,085 | 4,085 | 4,085 | 4,085 | 0% | 1,100 | 127億1987万 | -0.05% | 62.56 | 0.57 |
| 02/01 | 4,085 | 4,090 | 4,085 | 4,085 | 0% | 1,100 | 127億1987万 | -0.05% | 62.56 | 0.57 |
| 01/31 | 4,085 | 4,085 | 4,085 | 4,085 | 0% | 400 | 127億1987万 | -0.07% | 62.56 | 0.57 |
| 01/30 | 4,085 | 4,085 | 4,085 | 4,085 | +0.12% | 200 | 127億1987万 | -0.07% | 62.56 | 0.57 |
| 01/26 | 4,085 | 4,085 | 4,080 | 4,080 | -0.12% | 400 | 127億430万 | -0.2% | 62.48 | 0.57 |
| 01/25 | 4,085 | 4,085 | 4,085 | 4,085 | -0.24% | 600 | 127億1987万 | -0.1% | 62.56 | 0.57 |
| 01/24 | 4,095 | 4,095 | 4,095 | 4,095 | +0.24% | 100 | 127億5101万 | +0.15% | 62.71 | 0.57 |
| 01/23 | 4,085 | 4,085 | 4,085 | 4,085 | -0.12% | 200 | 127億1987万 | -0.1% | 62.56 | 0.57 |
| 01/20 | 4,090 | 4,090 | 4,090 | 4,090 | 0% | 200 | 127億3544万 | 0% | 62.63 | 0.57 |
| 01/18 | 4,090 | 4,090 | 4,090 | 4,090 | +0.12% | 300 | 127億3544万 | 0% | 62.63 | 0.57 |
| 01/17 | 4,085 | 4,085 | 4,085 | 4,085 | 0% | 1,000 | 127億1987万 | -0.12% | 62.56 | 0.57 |
| 01/16 | 4,085 | 4,085 | 4,085 | 4,085 | 0% | 400 | 127億1987万 | -0.15% | 62.56 | 0.57 |
| 01/13 | 4,085 | 4,085 | 4,085 | 4,085 | 0% | 500 | 127億1987万 | -0.15% | 62.56 | 0.57 |
| 01/12 | 4,085 | 4,090 | 4,085 | 4,085 | 0% | 1,600 | 127億1987万 | -0.15% | 62.56 | 0.57 |
| 01/11 | 4,085 | 4,085 | 4,085 | 4,085 | 0% | 200 | 127億1987万 | -0.17% | 62.56 | 0.57 |
| 01/06 | 4,085 | 4,085 | 4,085 | 4,085 | 0% | 200 | 127億1987万 | -0.17% | 62.56 | 0.57 |
| 01/05 | 4,085 | 4,085 | 4,085 | 4,085 | 0% | 200 | 127億1987万 | -0.17% | 62.56 | 0.57 |
| 01/04 | 4,085 | 4,090 | 4,085 | 4,085 | 0% | 1,000 | 127億1987万 | -0.17% | 62.56 | 0.57 |
| 2022 | ||||||||||
| 12/30 | 4,085 | 4,085 | 4,085 | 4,085 | -0.12% | 100 | 127億1987万 | -0.17% | 62.56 | 0.57 |
| 12/29 | 4,090 | 4,090 | 4,090 | 4,090 | +0.12% | 200 | 127億3544万 | -0.07% | 62.63 | 0.57 |
| 12/28 | 4,085 | 4,085 | 4,085 | 4,085 | -0.24% | 300 | 127億1987万 | -0.2% | 62.56 | 0.57 |
| 12/27 | 4,085 | 4,095 | 4,085 | 4,095 | +0.24% | 1,000 | 127億5101万 | +0.05% | 62.71 | 0.57 |
| 12/26 | 4,085 | 4,085 | 4,085 | 4,085 | -0.12% | 2,600 | 127億1987万 | -0.2% | 62.56 | 0.57 |
| 12/23 | 4,100 | 4,100 | 4,090 | 4,090 | -0.12% | 7,700 | 127億3544万 | -0.07% | 62.63 | 0.57 |
| 12/22 | 4,095 | 4,095 | 4,095 | 4,095 | 0% | 1,200 | 127億5101万 | +0.05% | 62.71 | 0.57 |
| 12/21 | 4,095 | 4,095 | 4,095 | 4,095 | 0% | 6,000 | 127億5101万 | +0.05% | 62.71 | 0.57 |
| 12/20 | 4,095 | 4,095 | 4,095 | 4,095 | 0% | 2,200 | 127億5101万 | +0.07% | 62.71 | 0.57 |
| 12/19 | 4,095 | 4,100 | 4,095 | 4,095 | 0% | 9,700 | 127億5101万 | +0.37% | 62.71 | 0.57 |
| 12/16 | 4,095 | 4,100 | 4,095 | 4,095 | 0% | 2,600 | 127億5101万 | +1.36% | 62.71 | 0.57 |
| 12/15 | 4,095 | 4,100 | 4,095 | 4,095 | 0% | 12,900 | 127億5101万 | +2.89% | 62.71 | 0.57 |
| 12/14 | 4,100 | 4,100 | 4,095 | 4,095 | 0% | 12,700 | 127億5101万 | +4.44% | 62.71 | 0.57 |
| 12/13 | 4,095 | 4,095 | 4,095 | 4,095 | 0% | 30,500 | 127億5101万 | +5.98% | 62.71 | 0.57 |
| 12/12 | 4,095 | 4,095 | 4,095 | 4,095 | 0% | 4,400 | 127億5101万 | +7.59% | 62.71 | 0.57 |
| 12/09 | 4,095 | 4,095 | 4,095 | 4,095 | 0% | 2,900 | 127億5101万 | +9.26% | 62.71 | 0.57 |
| 12/08 | 4,095 | 4,100 | 4,095 | 4,095 | 0% | 2,300 | 127億5101万 | +10.98% | 62.71 | 0.57 |
| 12/07 | 4,095 | 4,095 | 4,095 | 4,095 | 0% | 2,600 | 127億5101万 | +12.75% | 62.71 | 0.57 |
| 12/06 | 4,095 | 4,100 | 4,095 | 4,095 | 0% | 6,000 | 127億5101万 | +14.58% | 62.71 | 0.57 |
| 12/05 | 4,090 | 4,105 | 4,090 | 4,095 | +0.12% | 26,900 | 127億5101万 | +16.5% | 62.71 | 0.57 |
| 12/02 | 4,090 | 4,095 | 4,090 | 4,090 | 0% | 4,200 | 127億3544万 | +18.31% | 62.63 | 0.57 |
| 12/01 | 4,090 | 4,095 | 4,090 | 4,090 | 0% | 4,400 | 127億3544万 | +20.36% | 62.63 | 0.57 |
| 11/30 | 4,090 | 4,095 | 4,090 | 4,090 | 0% | 5,700 | 127億3544万 | +22.46% | 62.63 | 0.57 |
| 11/29 | 4,090 | 4,090 | 4,090 | 4,090 | 0% | 16,900 | 127億3544万 | +24.7% | 62.63 | 0.57 |
| 11/28 | 4,095 | 4,095 | 4,090 | 4,090 | 0% | 9,200 | 127億3544万 | +27.02% | 62.63 | 0.57 |
| 11/25 | 4,090 | 4,090 | 4,090 | 4,090 | 0% | 9,300 | 127億3544万 | +29.39% | 62.63 | 0.57 |
| 11/24 | 4,090 | 4,090 | 4,090 | 4,090 | 0% | 19,500 | 127億3544万 | +31.89% | 62.63 | 0.57 |
| 11/22 | 4,090 | 4,095 | 4,090 | 4,090 | 0% | 15,800 | 127億3544万 | +34.45% | 62.63 | 0.57 |
| 11/21 | 4,090 | 4,090 | 4,090 | 4,090 | 0% | 16,300 | 127億3544万 | +37.02% | 62.63 | 0.57 |
| 11/18 | 4,090 | 4,090 | 4,090 | 4,090 | 0% | 12,500 | 127億3544万 | +39.73% | 62.63 | 0.57 |
| 11/17 | 4,090 | 4,090 | 4,090 | 4,090 | 0% | 14,400 | 127億3544万 | +42.56% | 62.63 | 0.57 |
| 11/16 | 4,090 | 4,095 | 4,090 | 4,090 | 0% | 21,200 | 127億3544万 | +45.66% | 62.63 | 0.57 |
| 11/15 | 4,095 | 4,120 | 4,090 | 4,090 | +7.77% | 53,100 | 127億3544万 | +48.89% | 62.63 | 0.57 |
| 11/14 | 3,795 | 3,795 | 3,795 | 3,795 | +22.62% | 2,300 | 118億1687万 | +41.29% | 58.12 | 0.53 |
| 11/11 | 3,095 | 3,095 | 3,095 | 3,095 | +19.36% | 5,000 | 96億3721万 | +17.37% | 47.4 | 0.43 |
| 11/10 | 2,593 | 2,593 | 2,593 | 2,593 | -0.27% | 100 | 80億7408万 | -0.8% | 39.71 | 0.36 |
| 11/09 | 2,600 | 2,600 | 2,600 | 2,600 | -2.91% | 100 | 80億9588万 | -0.38% | 39.82 | 0.36 |
| 11/08 | 2,678 | 2,678 | 2,678 | 2,678 | +1.02% | 100 | 83億3875万 | +2.57% | 41.01 | 0.37 |
| 11/04 | 2,678 | 2,678 | 2,651 | 2,651 | 0% | 1,000 | 82億5468万 | +1.73% | 40.6 | 0.37 |
| 11/02 | 2,673 | 2,673 | 2,651 | 2,651 | +0.49% | 400 | 82億5468万 | +1.88% | 40.6 | 0.37 |
| 10/31 | 2,640 | 2,650 | 2,627 | 2,638 | -0.42% | 4,100 | 82億1420万 | +1.54% | 40.4 | 0.37 |
| 10/27 | 2,628 | 2,650 | 2,628 | 2,649 | +0.57% | 3,200 | 82億4845万 | +1.96% | 40.57 | 0.37 |
| 10/26 | 2,635 | 2,635 | 2,634 | 2,634 | +0.15% | 400 | 82億174万 | +1.46% | 40.34 | 0.37 |
| 10/25 | 2,630 | 2,630 | 2,630 | 2,630 | 0% | 100 | 81億8929万 | +1.27% | 40.28 | 0.37 |
| 10/24 | 2,630 | 2,630 | 2,630 | 2,630 | 0% | 400 | 81億8929万 | +1.31% | 40.28 | 0.37 |
| 10/20 | 2,630 | 2,630 | 2,630 | 2,630 | +0.23% | 200 | 81億8929万 | +1.35% | 40.28 | 0.37 |
| 10/18 | 2,620 | 2,624 | 2,620 | 2,624 | +0.92% | 200 | 81億7061万 | +1.16% | 40.18 | 0.36 |
| 10/17 | 2,600 | 2,600 | 2,590 | 2,600 | 0% | 900 | 80億9588万 | +0.27% | 39.82 | 0.36 |
| 10/14 | 2,600 | 2,624 | 2,600 | 2,600 | 0% | 1,100 | 80億9588万 | +0.19% | 39.82 | 0.36 |
| 10/13 | 2,601 | 2,615 | 2,600 | 2,600 | -0.04% | 1,000 | 80億9588万 | +0.08% | 39.82 | 0.36 |
| 10/12 | 2,619 | 2,619 | 2,601 | 2,601 | -0.69% | 200 | 80億9899万 | 0% | 39.83 | 0.36 |
| 10/11 | 2,634 | 2,650 | 2,569 | 2,619 | -1.13% | 1,900 | 81億5504万 | +0.65% | 40.11 | 0.36 |
| 10/07 | 2,649 | 2,649 | 2,649 | 2,649 | +0.42% | 100 | 82億4845万 | +1.77% | 40.57 | 0.37 |
| 10/06 | 2,638 | 2,638 | 2,638 | 2,638 | 0% | 500 | 82億1420万 | +1.46% | 40.4 | 0.37 |
| 10/05 | 2,638 | 2,649 | 2,637 | 2,638 | +2.53% | 1,400 | 82億1420万 | +1.62% | 40.4 | 0.37 |
| 10/04 | 2,573 | 2,573 | 2,573 | 2,573 | +0.04% | 300 | 80億1180万 | -0.73% | 39.4 | 0.36 |
| 10/03 | 2,591 | 2,591 | 2,572 | 2,572 | +0.47% | 200 | 80億869万 | -0.81% | 39.39 | 0.36 |
| 09/29 | 2,560 | 2,560 | 2,560 | 2,560 | 0% | 200 | 79億7132万 | -1.31% | 39.2 | 0.36 |
| 09/28 | 2,567 | 2,567 | 2,519 | 2,560 | +1.55% | 400 | 79億7132万 | -1.31% | 39.2 | 0.36 |
| 09/27 | 2,519 | 2,521 | 2,519 | 2,521 | +0.8% | 200 | 78億4988万 | -2.78% | 38.61 | 0.35 |
| 09/26 | 2,529 | 2,535 | 2,501 | 2,501 | -4.87% | 700 | 77億8761万 | -3.59% | 38.3 | 0.35 |
| 09/22 | 2,628 | 2,648 | 2,627 | 2,629 | +2.9% | 900 | 81億8618万 | +1.27% | 40.26 | 0.37 |
| 09/20 | 2,555 | 2,555 | 2,555 | 2,555 | +0.43% | 100 | 79億5575万 | -1.39% | 39.13 | 0.36 |
| 09/16 | 2,544 | 2,544 | 2,544 | 2,544 | -0.7% | 100 | 79億2150万 | -1.85% | 38.96 | 0.35 |
| 09/15 | 2,619 | 2,619 | 2,562 | 2,562 | -2.77% | 700 | 79億7755万 | -1.23% | 39.23 | 0.36 |
| 09/14 | 2,600 | 2,635 | 2,600 | 2,635 | +1.31% | 400 | 82億486万 | +1.54% | 40.35 | 0.37 |
| 09/13 | 2,601 | 2,601 | 2,601 | 2,601 | -1.85% | 100 | 80億9899万 | +0.27% | 39.83 | 0.36 |
| 09/12 | 2,600 | 2,650 | 2,600 | 2,650 | +1.53% | 400 | 82億5157万 | +2.2% | 40.58 | 0.37 |
| 09/09 | 2,610 | 2,610 | 2,610 | 2,610 | +0.42% | 100 | 81億2701万 | +0.73% | 39.97 | 0.36 |
| 09/08 | 2,599 | 2,599 | 2,599 | 2,599 | 0% | 100 | 80億9276万 | +0.19% | 39.8 | 0.36 |
| 09/06 | 2,599 | 2,599 | 2,599 | 2,599 | -0.12% | 100 | 80億9276万 | +0.27% | 39.8 | 0.36 |
| 09/05 | 2,602 | 2,602 | 2,602 | 2,602 | -1.81% | 100 | 81億210万 | +0.5% | 39.85 | 0.36 |
| 09/02 | 2,680 | 2,680 | 2,650 | 2,650 | -1.12% | 400 | 82億5157万 | +2.44% | 40.58 | 0.37 |
| 09/01 | 2,679 | 2,680 | 2,678 | 2,680 | +0.04% | 1,300 | 83億4498万 | +3.8% | 41.04 | 0.37 |
| 08/31 | 2,648 | 2,679 | 2,648 | 2,679 | +1.86% | 1,200 | 83億4187万 | +4.04% | 41.03 | 0.37 |
| 08/30 | 2,626 | 2,630 | 2,626 | 2,630 | +0.11% | 200 | 81億8929万 | +2.41% | 40.28 | 0.37 |
| 08/29 | 2,627 | 2,628 | 2,625 | 2,627 | +1.94% | 5,000 | 81億7995万 | +2.46% | 40.23 | 0.37 |
| 08/26 | 2,576 | 2,577 | 2,576 | 2,577 | +1.46% | 400 | 80億2426万 | +0.78% | 39.46 | 0.36 |
| 08/25 | 2,540 | 2,540 | 2,540 | 2,540 | -0.43% | 100 | 79億905万 | -0.39% | 38.9 | 0.35 |
| 08/24 | 2,542 | 2,551 | 2,542 | 2,551 | -1.58% | 300 | 79億4330万 | +0.31% | 39.07 | 0.35 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 3,700 740 10/13 | 2,625 525 7/14 | 17,200 86,000 3/3 | 168.87 | 119.81 | 0.61 | 0.43 | - | - | 138.06倍 3/30 |
| 2011年 3月期 | 3,225 645 4/30 | 1,695 339 3/17 | 22,000 110,000 1/7 | 61.04 | 32.08 | 0.53 | 0.28 | 113億8876万 | 59億8572万 | 38.52倍 3/31 |
| 2012年 3月期 | 3,915 783 7/26 | 2,060 412 4/1 | 51,200 256,000 6/15 | 21.91 | 11.53 | 0.63 | 0.33 | 138億2543万 | 72億7468万 | 14.69倍 3/30 |
| 2013年 3月期 | 3,500 700 7/5 | 2,340 468 10/16 | 16,400 82,000 7/5 | 18.2 | 12.17 | 0.55 | 0.37 | 123億5990万 | 82億6347万 | 14.8倍 3/29 |
| 2014年 3月期 | 3,750 750 5/31 | 2,705 541 4/4 | 31,800 159,000 5/15 | 21.84 | 15.76 | 0.54 | 0.39 | 132億4275万 | 95億5243万 | 19.22倍 3/31 |
| 2015年 3月期 | 3,750 750 1/16 | 3,150 630 10/17 | 59,800 299,000 1/16 | 27.91 | 23.44 | 0.52 | 0.44 | 132億4275万 | 111億2391万 | 26.79倍 3/31 |
| 2016年 3月期 | 3,900 780 4/21 | 2,600 520 2/23 | 18,000 90,000 4/24 | 363.13 | 242.09 | 0.55 | 0.37 | 137億7246万 | 91億8164万 | 250.93倍 3/31 |
| 2017年 3月期 | 3,100 620 3/17 | 2,055 411 10/20 | 101,800 509,000 3/17 | 赤字 | 赤字 | 0.45 | 0.3 | 109億4734万 | 72億5702万 | 赤字 3/31 |
| 2018年 3月期 | 2,998 2/2 | 2,310 462 9/6 | 28,600 143,000 4/27 | 赤字 | 赤字 | 0.44 | 0.34 | 105億8713万 | 81億5753万 | 赤字 3/30 |
| 2019年 3月期 | 2,890 11/9 | 2,339 12/26 | 13,400 11/9 | 6.78 | 5.49 | 0.42 | 0.34 | 89億9888万 | 72億8317万 | 5.77倍 3/29 |
| 2020年 3月期 | 2,544 4/17 | 1,914 3/31 | 7,500 2/27 | 82.97 | 62.43 | 0.37 | 0.28 | 79億2150万 | 59億5981万 | 62.43倍 3/31 |
| 2021年 3月期 | 2,499 2/9 | 1,914 4/1 | 5,500 5/28 | 13.31 | 10.19 | 0.36 | 0.28 | 77億8138万 | 59億5981万 | 12.79倍 3/31 |
| 2022年 3月期 | 2,700 12/7 | 2,370 3/4 | 9,200 4/13 | 14.9 | 13.08 | 0.37 | 0.33 | 84億726万 | 73億7970万 | 13.3倍 3/30 |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
