時価総額
- 2010年3月31日
- 4751億8911万
- 2011年3月31日
- 4480億8462万
- 2012年3月30日
- 3938億7563万
- 2013年3月29日
- 4362億5329万
- 2014年3月31日
- 4224億6991万
- 2015年3月31日
- 4468億3732万
- 2016年3月31日
- 3802億4181万
- 2017年3月31日
- 5901億3431万
- 2018年3月30日
- 8729億5726万
- 2019年3月29日
- 6245億6706万
- 2020年3月31日
- 4654億9779万
- 2021年3月31日
- 7538億5130万
- 2022年3月31日
- 6794億2225万
- 2023年3月31日
- 6538億9713万
- 2024年3月29日
- 9610億6866万
- 2025年3月31日
- 8395億4095万
2024/11/28～2025/04/28
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 04/28 | 4,115 | 4,313 | 4,094 | 4,252 | +4.32% | 2,444,000 | 9146億6914万 | +8.17% | 10.9 | 1.12 |
| 04/25 | 4,109 | 4,110 | 4,051 | 4,076 | +0.32% | 1,255,800 | 8768億889万 | +3.74% | 10.45 | 1.07 |
| 04/24 | 4,127 | 4,137 | 4,054 | 4,063 | -0.88% | 802,300 | 8740億1239万 | +3.25% | 10.41 | 1.07 |
| 04/23 | 4,170 | 4,170 | 4,052 | 4,099 | +0.29% | 1,032,100 | 8817億5654万 | +3.88% | 10.5 | 1.08 |
| 04/22 | 4,000 | 4,087 | 3,985 | 4,087 | +2.18% | 1,562,400 | 8791億7516万 | +3.39% | 10.47 | 1.07 |
| 04/21 | 4,039 | 4,043 | 3,983 | 4,000 | -2.1% | 1,575,800 | 8604億6015万 | +1.01% | 10.25 | 1.05 |
| 04/18 | 4,095 | 4,105 | 4,033 | 4,086 | +0.29% | 952,700 | 8789億6004万 | +3.18% | 10.47 | 1.07 |
| 04/17 | 3,948 | 4,079 | 3,930 | 4,074 | +3.96% | 2,137,500 | 8763億7866万 | +3.06% | 10.44 | 1.07 |
| 04/16 | 3,922 | 3,966 | 3,912 | 3,919 | +0.41% | 1,777,000 | 8430億3583万 | -0.76% | 10.04 | 1.03 |
| 04/15 | 3,901 | 3,923 | 3,872 | 3,903 | +1.88% | 1,064,600 | 8395億9399万 | -1.21% | 10 | 1.03 |
| 04/14 | 3,837 | 3,881 | 3,825 | 3,831 | +1.7% | 1,319,400 | 8241億571万 | -3.09% | 9.82 | 1.01 |
| 04/11 | 3,661 | 3,786 | 3,630 | 3,767 | -2.69% | 2,110,300 | 8103億3834万 | -4.8% | 9.65 | 0.99 |
| 04/10 | 3,943 | 3,943 | 3,776 | 3,871 | +12.11% | 2,114,200 | 8327億1031万 | -2.3% | 9.92 | 1.02 |
| 04/09 | 3,457 | 3,509 | 3,407 | 3,453 | -3.95% | 2,377,300 | 7427億9222万 | -12.8% | 8.85 | 0.91 |
| 04/08 | 3,533 | 3,641 | 3,506 | 3,595 | +9.14% | 2,269,300 | 7733億3856万 | -9.61% | 9.21 | 0.94 |
| 04/07 | 3,272 | 3,375 | 3,232 | 3,294 | -8.07% | 2,353,900 | 7085億8893万 | -17.42% | 8.44 | 0.87 |
| 04/04 | 3,721 | 3,760 | 3,510 | 3,583 | -5.49% | 1,882,200 | 7707億5718万 | -10.72% | 9.18 | 0.94 |
| 04/03 | 3,805 | 3,836 | 3,750 | 3,791 | -4.17% | 2,053,000 | 8155億110万 | -5.86% | 9.72 | 1 |
| 04/02 | 3,972 | 3,983 | 3,919 | 3,956 | -0.15% | 845,300 | 8509億9509万 | -1.79% | 10.14 | 1.04 |
| 04/01 | 3,978 | 4,005 | 3,948 | 3,962 | +0.38% | 1,167,500 | 8522億8578万 | -1.52% | 10.15 | 1.04 |
| 03/31 | 3,911 | 3,955 | 3,882 | 3,947 | -2.47% | 1,598,200 | 8490億5905万 | -1.84% | 10.31 | 1.04 |
| 03/28 | 4,050 | 4,083 | 4,018 | 4,047 | -3.34% | 951,600 | 8705億7055万 | +0.7% | 10.57 | 1.06 |
| 03/27 | 4,210 | 4,221 | 4,176 | 4,187 | -0.71% | 879,100 | 9006億8666万 | +4.31% | 10.94 | 1.1 |
| 03/26 | 4,198 | 4,229 | 4,184 | 4,217 | +0.33% | 702,100 | 9071億4011万 | +5.37% | 11.02 | 1.11 |
| 03/25 | 4,207 | 4,225 | 4,186 | 4,203 | -0.1% | 710,400 | 9041億2850万 | +5.39% | 10.98 | 1.1 |
| 03/24 | 4,215 | 4,231 | 4,191 | 4,207 | -0.87% | 815,200 | 9049億8896万 | +5.94% | 10.99 | 1.11 |
| 03/21 | 4,304 | 4,307 | 4,237 | 4,244 | -1.67% | 1,344,400 | 9129億4822万 | +7.28% | 11.09 | 1.12 |
| 03/19 | 4,300 | 4,327 | 4,282 | 4,316 | +0.47% | 1,097,900 | 9284億3650万 | +9.57% | 11.27 | 1.13 |
| 03/18 | 4,300 | 4,318 | 4,255 | 4,296 | +1.08% | 1,403,800 | 9241億3420万 | +9.79% | 11.22 | 1.13 |
| 03/17 | 4,061 | 4,262 | 4,060 | 4,250 | +6.33% | 2,326,100 | 9142億3891万 | +9.28% | 11.1 | 1.12 |
| 03/14 | 3,950 | 4,098 | 3,942 | 3,997 | +1.91% | 2,323,500 | 8598億1480万 | +3.36% | 10.44 | 1.05 |
| 03/13 | 3,967 | 3,988 | 3,913 | 3,922 | -1.08% | 1,144,700 | 8436億8117万 | +1.71% | 10.24 | 1.03 |
| 03/12 | 3,930 | 3,975 | 3,930 | 3,965 | -0.4% | 1,042,900 | 8529億3112万 | +3.07% | 10.36 | 1.04 |
| 03/11 | 3,973 | 4,034 | 3,919 | 3,981 | +0.73% | 1,958,600 | 8563億7296万 | +3.89% | 10.4 | 1.05 |
| 03/10 | 3,955 | 3,967 | 3,916 | 3,952 | +1.02% | 945,500 | 8501億3463万 | +3.4% | 10.32 | 1.04 |
| 03/07 | 3,881 | 3,925 | 3,842 | 3,912 | +0.26% | 1,193,200 | 8415億3002万 | +2.6% | 10.22 | 1.03 |
| 03/06 | 3,862 | 3,980 | 3,850 | 3,902 | +2.15% | 1,388,000 | 8393億7887万 | +2.44% | 10.19 | 1.03 |
| 03/05 | 3,825 | 3,835 | 3,767 | 3,820 | -1.24% | 1,341,500 | 8217億3944万 | +0.32% | 9.98 | 1 |
| 03/04 | 3,870 | 3,916 | 3,852 | 3,868 | -1.15% | 1,161,100 | 8320億6496万 | +1.66% | 10.1 | 1.02 |
| 03/03 | 3,918 | 3,969 | 3,897 | 3,913 | +0.77% | 1,418,800 | 8417億4514万 | +3% | 10.22 | 1.03 |
| 02/28 | 3,881 | 3,914 | 3,827 | 3,883 | -1.47% | 8,822,500 | 8352億9169万 | +2.43% | 10.14 | 1.02 |
| 02/27 | 3,862 | 3,942 | 3,855 | 3,941 | +3.47% | 1,998,300 | 8477億6836万 | +4.18% | 10.29 | 1.04 |
| 02/26 | 3,855 | 3,862 | 3,775 | 3,809 | -0.86% | 1,629,000 | 8193億7317万 | +1.03% | 9.95 | 1 |
| 02/25 | 3,832 | 3,894 | 3,823 | 3,842 | -1.54% | 1,845,500 | 8264億7197万 | +2.1% | 10.04 | 1.01 |
| 02/21 | 3,850 | 3,918 | 3,835 | 3,902 | +0.13% | 1,436,200 | 8393億7887万 | +4.03% | 10.19 | 1.03 |
| 02/20 | 3,906 | 3,911 | 3,851 | 3,897 | -0.79% | 1,278,600 | 8383億330万 | +4.39% | 10.18 | 1.02 |
| 02/19 | 3,877 | 3,941 | 3,877 | 3,928 | +1.37% | 1,525,800 | 8449億7186万 | +5.71% | 10.26 | 1.03 |
| 02/18 | 3,871 | 3,885 | 3,837 | 3,875 | +0.18% | 1,254,800 | 8335億7077万 | +4.87% | 10.12 | 1.02 |
| 02/17 | 3,782 | 3,868 | 3,758 | 3,868 | +2.14% | 1,201,500 | 8320億6496万 | +5.22% | 10.1 | 1.02 |
| 02/14 | 3,832 | 3,853 | 3,765 | 3,787 | -0.89% | 1,301,900 | 8146億4064万 | +3.53% | 9.89 | 1 |
| 02/13 | 3,890 | 3,890 | 3,805 | 3,821 | -0.18% | 1,373,900 | 8219億5456万 | +4.8% | 9.98 | 1 |
| 02/12 | 3,737 | 3,838 | 3,692 | 3,828 | +4.36% | 2,990,400 | 8234億6036万 | +5.4% | 10 | 1.01 |
| 02/10 | 3,685 | 3,695 | 3,663 | 3,668 | -0.68% | 847,400 | 7890億4195万 | +1.35% | 9.58 | 0.96 |
| 02/07 | 3,680 | 3,710 | 3,662 | 3,693 | -0.14% | 752,000 | 7944億1983万 | +2.21% | 9.65 | 0.97 |
| 02/06 | 3,740 | 3,753 | 3,698 | 3,698 | -0.83% | 1,049,200 | 7954億9541万 | +2.55% | 9.66 | 0.97 |
| 02/05 | 3,787 | 3,806 | 3,707 | 3,729 | +0.87% | 1,208,000 | 8021億6397万 | +3.64% | 9.74 | 0.98 |
| 02/04 | 3,634 | 3,717 | 3,604 | 3,697 | +2.92% | 1,552,600 | 7952億8029万 | +3.07% | 9.66 | 0.97 |
| 02/03 | 3,678 | 3,686 | 3,569 | 3,592 | -3.7% | 2,039,000 | 7726億9321万 | +0.45% | 9.38 | 0.94 |
| 01/31 | 3,690 | 3,744 | 3,669 | 3,730 | +0.05% | 1,689,600 | 8023億7909万 | +4.51% | 9.74 | 0.98 |
| 01/30 | 3,755 | 3,797 | 3,718 | 3,728 | -1.97% | 1,610,100 | 8019億4886万 | +4.84% | 9.74 | 0.98 |
| 01/29 | 3,885 | 3,933 | 3,793 | 3,803 | -2.01% | 1,885,400 | 8180億8248万 | +7.34% | 9.93 | 1 |
| 01/28 | 3,739 | 4,054 | 3,727 | 3,881 | +3.41% | 4,472,500 | 8348億6146万 | +10.01% | 10.14 | 1.02 |
| 01/27 | 3,753 | 3,762 | 3,725 | 3,753 | +0.94% | 1,224,000 | 8073億2673万 | +6.92% | 9.8 | 0.99 |
| 01/24 | 3,700 | 3,763 | 3,686 | 3,718 | +0.68% | 1,301,800 | 7997億9771万 | +6.2% | 9.71 | 0.98 |
| 01/23 | 3,690 | 3,704 | 3,658 | 3,693 | -0.19% | 1,170,900 | 7944億1983万 | +5.73% | 9.65 | 0.97 |
| 01/22 | 3,607 | 3,702 | 3,607 | 3,700 | +2.75% | 1,329,100 | 7959億2564万 | +6.08% | 9.67 | 0.97 |
| 01/21 | 3,645 | 3,648 | 3,591 | 3,601 | -1.07% | 811,900 | 7746億2925万 | +3.39% | 9.41 | 0.95 |
| 01/20 | 3,571 | 3,642 | 3,568 | 3,640 | +2.71% | 1,679,600 | 7830億1873万 | +4.51% | 9.51 | 0.96 |
| 01/17 | 3,438 | 3,558 | 3,438 | 3,544 | +2.49% | 1,246,700 | 7623億6769万 | +1.9% | 9.26 | 0.93 |
| 01/16 | 3,460 | 3,476 | 3,446 | 3,458 | +0.03% | 704,100 | 7438億6780万 | -0.52% | 9.03 | 0.91 |
| 01/15 | 3,470 | 3,480 | 3,441 | 3,457 | +1.17% | 942,600 | 7436億5268万 | -0.49% | 9.03 | 0.91 |
| 01/14 | 3,422 | 3,435 | 3,381 | 3,417 | +0.47% | 1,145,200 | 7350億4808万 | -1.58% | 8.93 | 0.9 |
| 01/10 | 3,425 | 3,439 | 3,401 | 3,401 | -0.5% | 992,400 | 7316億624万 | -2.04% | 8.88 | 0.89 |
| 01/09 | 3,463 | 3,466 | 3,412 | 3,418 | -1.56% | 818,300 | 7352億6319万 | -1.56% | 8.93 | 0.9 |
| 01/08 | 3,510 | 3,510 | 3,472 | 3,472 | -0.6% | 706,600 | 7468億7941万 | +0.06% | 9.07 | 0.91 |
| 01/07 | 3,493 | 3,510 | 3,467 | 3,493 | +0.14% | 706,900 | 7513億9682万 | +0.78% | 9.12 | 0.92 |
| 01/06 | 3,535 | 3,551 | 3,458 | 3,488 | -0.82% | 1,092,700 | 7503億2125万 | +0.75% | 9.11 | 0.92 |
| 2024 | ||||||||||
| 12/30 | 3,531 | 3,562 | 3,507 | 3,517 | -0.26% | 813,500 | 7565億5958万 | +1.71% | 9.19 | 0.92 |
| 12/27 | 3,491 | 3,529 | 3,478 | 3,526 | +1.06% | 833,500 | 7584億9562万 | +2.08% | 9.21 | 0.93 |
| 12/26 | 3,445 | 3,489 | 3,445 | 3,489 | +1.19% | 614,800 | 7505億3636万 | +1.19% | 9.11 | 0.92 |
| 12/25 | 3,430 | 3,456 | 3,430 | 3,448 | +0.58% | 593,200 | 7417億1665万 | +0.17% | 9.01 | 0.91 |
| 12/24 | 3,430 | 3,446 | 3,412 | 3,428 | +0.06% | 494,000 | 7374億1435万 | -0.32% | 8.95 | 0.9 |
| 12/23 | 3,390 | 3,427 | 3,382 | 3,426 | +0.91% | 741,200 | 7369億8412万 | -0.35% | 8.95 | 0.9 |
| 12/20 | 3,421 | 3,434 | 3,390 | 3,395 | -0.24% | 1,212,300 | 7303億1555万 | -1.19% | 8.87 | 0.89 |
| 12/19 | 3,411 | 3,456 | 3,402 | 3,403 | -0.96% | 815,000 | 7320億3647万 | -0.9% | 8.89 | 0.89 |
| 12/18 | 3,421 | 3,470 | 3,421 | 3,436 | +0.03% | 717,500 | 7391億3527万 | +0.17% | 8.98 | 0.9 |
| 12/17 | 3,502 | 3,505 | 3,435 | 3,435 | -2.16% | 853,700 | 7389億2015万 | +0.26% | 8.97 | 0.9 |
| 12/16 | 3,564 | 3,568 | 3,498 | 3,511 | -0.74% | 846,900 | 7552億6889万 | +2.48% | 9.17 | 0.92 |
| 12/13 | 3,578 | 3,596 | 3,519 | 3,537 | -0.56% | 1,049,200 | 7608億6188万 | +3.36% | 9.24 | 0.93 |
| 12/12 | 3,601 | 3,609 | 3,553 | 3,557 | -0.75% | 887,500 | 7651億6419万 | +3.91% | 9.29 | 0.93 |
| 12/11 | 3,588 | 3,594 | 3,542 | 3,584 | 0% | 834,800 | 7709億7229万 | +4.64% | 9.36 | 0.94 |
| 12/10 | 3,586 | 3,618 | 3,565 | 3,584 | +1.64% | 1,407,700 | 7709億7229万 | +4.73% | 9.36 | 0.94 |
| 12/09 | 3,518 | 3,552 | 3,508 | 3,526 | +1.06% | 1,427,300 | 7584億9562万 | +3.25% | 9.21 | 0.93 |
| 12/06 | 3,433 | 3,500 | 3,419 | 3,489 | +2.35% | 1,316,100 | 7505億3636万 | +2.38% | 9.11 | 0.92 |
| 12/05 | 3,450 | 3,463 | 3,404 | 3,409 | -0.29% | 984,200 | 7333億2716万 | +0.18% | 8.9 | 0.9 |
| 12/04 | 3,417 | 3,427 | 3,388 | 3,419 | +0.06% | 738,500 | 7354億7831万 | +0.53% | 8.93 | 0.9 |
| 12/03 | 3,380 | 3,433 | 3,377 | 3,417 | +1.01% | 771,700 | 7350億4808万 | +0.47% | 8.93 | 0.9 |
| 12/02 | 3,370 | 3,418 | 3,370 | 3,383 | +0.15% | 659,900 | 7277億3417万 | -0.44% | 8.84 | 0.89 |
| 11/29 | 3,389 | 3,419 | 3,343 | 3,378 | +0.12% | 1,301,300 | 7266億5859万 | -0.56% | 8.82 | 0.89 |
| 11/28 | 3,351 | 3,416 | 3,346 | 3,374 | -0.27% | 668,600 | 7257億9813万 | -0.65% | 8.81 | 0.89 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 2,577 1/12 | 1,252 4/28 | 12,471,600 1/28 | - | - | 4751億8911万 3/31 |
| 2011年 3月期 | 2,360 4/6 | 1,572 7/6 | 5,963,000 3/14 | 5076億7148万 | 3381億6083万 | 4480億8462万 3/31 |
| 2012年 3月期 | 2,149 4/4 | 1,186 9/26 | 7,610,700 3/9 | 4622億8221万 | 2551億2643万 | 3938億7563万 3/30 |
| 2013年 3月期 | 2,250 2/4 | 1,203 10/10 | 6,263,200 5/18 | 4840億883万 | 2587億8339万 | 4362億5329万 3/29 |
| 2014年 3月期 | 2,899 5/23 | 1,837 2/6 | 4,264,400 10/29 | 6236億1849万 | 3951億6632万 | 4224億6991万 3/31 |
| 2015年 3月期 | 2,780 12/8 | 1,799 5/21 | 4,324,100 1/29 | 5980億1980万 | 3869億9195万 | 4468億3732万 3/31 |
| 2016年 3月期 | 2,302 5/28 | 1,475 2/12 | 10,850,400 1/29 | 4951億9481万 | 3172億9468万 | 3802億4181万 3/31 |
| 2017年 3月期 | 2,934 3/17 | 1,377 7/8 | 4,702,500 4/28 | 6311億4752万 | 2962億1340万 | 5901億3431万 3/31 |
| 2018年 3月期 | 4,935 1/31 | 2,528 4/20 | 5,125,700 1/30 | 1兆615億 | 5438億1081万 | 8729億5726万 3/30 |
| 2019年 3月期 | 4,410 4/24 | 2,379 1/4 | 3,566,300 10/26 | 9486億5731万 | 5117億5867万 | 6245億6706万 3/29 |
| 2020年 3月期 | 3,390 1/10 | 1,840 3/19 | 2,857,400 4/25 | 7292億3997万 | 3958億1166万 | 4654億9779万 3/31 |
| 2021年 3月期 | 3,835 9/30 | 2,040 4/1 | 5,731,100 10/23 | 8249億6617万 | 4388億3467万 | 7538億5130万 3/31 |
| 2022年 3月期 | 3,785 11/1 | 2,642 3/8 | 5,968,100 1/14 | 8142億1041万 | 5683億3393万 | 6794億2225万 3/31 |
| 2023年 3月期 | 3,450 6/9 | 2,595 10/13 | 2,850,000 4/28 | 7421億4688万 | 5582億2352万 | 6538億9713万 3/31 |
| 2024年 3月期 | 4,927 9/20 | 2,934 4/6 | 4,388,600 10/27 | 1兆598億 | 6311億4752万 | 9610億6866万 3/29 |
| 2025年 3月期 | 4,900 4/12 | 2,897 8/5 | 8,822,500 2/28 | 1兆540億 | 6231億8826万 | 8395億4095万 3/31 |
| 最新 | 4,252 2025/4/28 | 2,444,000 | 9146億6914万 | |||