時価総額
- 2010年3月31日
- 4751億8911万
- 2011年3月31日
- 4480億8462万
- 2012年3月30日
- 3938億7563万
- 2013年3月29日
- 4362億5329万
- 2014年3月31日
- 4224億6991万
- 2015年3月31日
- 4468億3732万
- 2016年3月31日
- 3802億4181万
- 2017年3月31日
- 5901億3431万
- 2018年3月30日
- 8729億5726万
- 2019年3月29日
- 6245億6706万
- 2020年3月31日
- 4654億9779万
- 2021年3月31日
- 7538億5130万
- 2022年3月31日
- 6794億2225万
- 2023年3月31日
- 6538億9713万
- 2024年3月29日
- 9610億6866万
2023/11/28～2024/04/24
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/24 | 4,572 | 4,664 | 4,566 | 4,658 | +2.44% | 987,600 | 1兆20億 | +0.24% | 10.11 | 1.3 |
| 04/23 | 4,564 | 4,600 | 4,532 | 4,547 | +0.6% | 786,500 | 9781億2807万 | -2.05% | 9.87 | 1.27 |
| 04/22 | 4,554 | 4,575 | 4,470 | 4,520 | +0.8% | 825,000 | 9723億1997万 | -2.59% | 9.81 | 1.26 |
| 04/19 | 4,500 | 4,530 | 4,425 | 4,484 | -1.88% | 798,500 | 9645億7583万 | -3.17% | 9.73 | 1.25 |
| 04/18 | 4,520 | 4,615 | 4,500 | 4,570 | +0.68% | 644,100 | 9830億7572万 | -1.1% | 9.92 | 1.27 |
| 04/17 | 4,671 | 4,673 | 4,531 | 4,539 | -2.24% | 894,600 | 9764億715万 | -1.45% | 9.85 | 1.26 |
| 04/16 | 4,800 | 4,829 | 4,627 | 4,643 | -3.89% | 946,000 | 9987億7912万 | +1.07% | 10.08 | 1.29 |
| 04/15 | 4,756 | 4,831 | 4,716 | 4,831 | +0.12% | 728,700 | 1兆392億 | +5.55% | 10.48 | 1.35 |
| 04/12 | 4,881 | 4,900 | 4,825 | 4,825 | -0.29% | 892,400 | 1兆379億 | +5.79% | 10.47 | 1.34 |
| 04/11 | 4,720 | 4,859 | 4,720 | 4,839 | +1.7% | 982,500 | 1兆409億 | +6.45% | 10.5 | 1.35 |
| 04/10 | 4,731 | 4,771 | 4,708 | 4,758 | -0.21% | 666,700 | 1兆235億 | +4.92% | 10.33 | 1.33 |
| 04/09 | 4,725 | 4,777 | 4,711 | 4,768 | 0% | 793,100 | 1兆256億 | +5.37% | 10.35 | 1.33 |
| 04/08 | 4,726 | 4,785 | 4,709 | 4,768 | +1.75% | 658,200 | 1兆256億 | +5.7% | 10.35 | 1.33 |
| 04/05 | 4,645 | 4,707 | 4,623 | 4,686 | -1.49% | 1,043,000 | 1兆80億 | +4.23% | 10.17 | 1.31 |
| 04/04 | 4,739 | 4,795 | 4,707 | 4,757 | +1.84% | 1,091,900 | 1兆233億 | +6.14% | 10.32 | 1.33 |
| 04/03 | 4,605 | 4,689 | 4,544 | 4,671 | +2.1% | 1,161,200 | 1兆48億 | +4.64% | 10.14 | 1.3 |
| 04/02 | 4,613 | 4,684 | 4,536 | 4,575 | -0.26% | 1,183,400 | 9841億5129万 | +2.9% | 9.93 | 1.27 |
| 04/01 | 4,589 | 4,670 | 4,550 | 4,587 | +1.5% | 1,348,800 | 9867億3267万 | +3.52% | 9.95 | 1.28 |
| 03/29 | 4,578 | 4,583 | 4,515 | 4,519 | -0.64% | 1,231,800 | 9721億485万 | +2.33% | 10.3 | 1.26 |
| 03/28 | 4,587 | 4,615 | 4,536 | 4,548 | -2.42% | 1,046,500 | 9783億4319万 | +3.34% | 10.37 | 1.27 |
| 03/27 | 4,644 | 4,695 | 4,590 | 4,661 | +1.24% | 880,400 | 1兆26億 | +6.2% | 10.63 | 1.3 |
| 03/26 | 4,553 | 4,627 | 4,535 | 4,604 | +1.12% | 628,000 | 9903億8963万 | +5.33% | 10.5 | 1.28 |
| 03/25 | 4,560 | 4,597 | 4,551 | 4,553 | -1.66% | 681,600 | 9794億1876万 | +4.55% | 10.38 | 1.27 |
| 03/22 | 4,636 | 4,679 | 4,609 | 4,630 | -0.02% | 985,900 | 9959億8262万 | +6.71% | 10.55 | 1.29 |
| 03/21 | 4,682 | 4,728 | 4,577 | 4,631 | +1.96% | 1,013,100 | 9961億9774万 | +7.22% | 10.56 | 1.29 |
| 03/19 | 4,505 | 4,571 | 4,463 | 4,542 | +1.41% | 905,400 | 9770億5250万 | +5.6% | 10.35 | 1.27 |
| 03/18 | 4,364 | 4,492 | 4,354 | 4,479 | +3.85% | 1,085,400 | 9635億25万 | +4.48% | 10.21 | 1.25 |
| 03/15 | 4,198 | 4,350 | 4,198 | 4,313 | +1.84% | 1,140,300 | 9277億9115万 | +0.79% | 9.83 | 1.2 |
| 03/14 | 4,195 | 4,257 | 4,151 | 4,235 | +1.03% | 819,200 | 9110億1218万 | -0.94% | 9.65 | 1.18 |
| 03/13 | 4,267 | 4,328 | 4,161 | 4,192 | -0.85% | 887,300 | 9017億6223万 | -1.92% | 9.56 | 1.17 |
| 03/12 | 4,210 | 4,236 | 4,151 | 4,228 | +0.05% | 711,100 | 9095億638万 | -1.1% | 9.64 | 1.18 |
| 03/11 | 4,351 | 4,364 | 4,182 | 4,226 | -4.41% | 1,024,000 | 9090億7615万 | -0.98% | 9.63 | 1.18 |
| 03/08 | 4,500 | 4,500 | 4,381 | 4,421 | -0.72% | 1,173,600 | 9510億2358万 | +3.75% | 10.08 | 1.23 |
| 03/07 | 4,578 | 4,614 | 4,428 | 4,453 | -2.41% | 968,900 | 9579億726万 | +4.68% | 10.15 | 1.24 |
| 03/06 | 4,498 | 4,573 | 4,464 | 4,563 | +0.88% | 960,700 | 9815億6991万 | +7.77% | 10.4 | 1.27 |
| 03/05 | 4,444 | 4,530 | 4,418 | 4,523 | +2.75% | 1,100,600 | 9729億6531万 | +7.46% | 10.31 | 1.26 |
| 03/04 | 4,412 | 4,441 | 4,376 | 4,402 | 0% | 531,300 | 9469億3639万 | +5.01% | 10.03 | 1.23 |
| 03/01 | 4,338 | 4,430 | 4,329 | 4,402 | +1.8% | 960,900 | 9469億3639万 | +5.31% | 10.03 | 1.23 |
| 02/29 | 4,347 | 4,347 | 4,252 | 4,324 | +0.05% | 1,011,200 | 9301億5742万 | +3.79% | 9.86 | 1.2 |
| 02/28 | 4,296 | 4,390 | 4,286 | 4,322 | +2.2% | 1,422,300 | 9297億2719万 | +3.97% | 9.85 | 1.2 |
| 02/27 | 4,200 | 4,241 | 4,188 | 4,229 | +0.76% | 559,800 | 9097億2149万 | +1.88% | 9.64 | 1.18 |
| 02/26 | 4,235 | 4,253 | 4,171 | 4,197 | +0.14% | 736,300 | 9028億3781万 | +1.33% | 9.57 | 1.17 |
| 02/22 | 4,180 | 4,205 | 4,148 | 4,191 | +0.65% | 821,700 | 9015億4712万 | +1.43% | 9.55 | 1.17 |
| 02/21 | 4,168 | 4,203 | 4,142 | 4,164 | -1.54% | 750,100 | 8957億3901万 | +0.97% | 9.49 | 1.16 |
| 02/20 | 4,216 | 4,264 | 4,207 | 4,229 | +0.24% | 680,400 | 9097億2149万 | +2.72% | 9.64 | 1.18 |
| 02/19 | 4,186 | 4,219 | 4,158 | 4,219 | +0.43% | 697,900 | 9075億7034万 | +2.7% | 9.62 | 1.18 |
| 02/16 | 4,237 | 4,252 | 4,184 | 4,201 | +0.82% | 858,600 | 9036億9827万 | +2.54% | 9.58 | 1.17 |
| 02/15 | 4,235 | 4,264 | 4,134 | 4,167 | +1.02% | 1,077,400 | 8963億8436万 | +1.96% | 9.5 | 1.16 |
| 02/14 | 4,187 | 4,187 | 4,107 | 4,125 | -1.53% | 772,400 | 8873億4953万 | +1.23% | 9.4 | 1.15 |
| 02/13 | 4,190 | 4,211 | 4,114 | 4,189 | +0.02% | 987,100 | 9011億1689万 | +3.1% | 9.55 | 1.17 |
| 02/09 | 4,246 | 4,269 | 4,175 | 4,188 | -1.81% | 1,049,200 | 9009億177万 | +3.38% | 9.55 | 1.17 |
| 02/08 | 4,230 | 4,289 | 4,212 | 4,265 | +0.9% | 948,700 | 9174億6563万 | +5.62% | 9.72 | 1.19 |
| 02/07 | 4,187 | 4,286 | 4,173 | 4,227 | +0.38% | 970,700 | 9092億9126万 | +5.23% | 9.64 | 1.18 |
| 02/06 | 4,197 | 4,255 | 4,186 | 4,211 | +0.24% | 1,396,200 | 9058億4942万 | +5.38% | 9.6 | 1.17 |
| 02/05 | 4,134 | 4,247 | 4,118 | 4,201 | +3.35% | 1,539,000 | 9036億9827万 | +5.66% | 9.58 | 1.17 |
| 02/02 | 4,078 | 4,089 | 4,031 | 4,065 | +0.44% | 930,400 | 8744億4262万 | +2.81% | 9.27 | 1.13 |
| 02/01 | 4,151 | 4,151 | 4,012 | 4,047 | -4.42% | 2,351,800 | 8705億7055万 | +2.74% | 9.23 | 1.13 |
| 01/31 | 3,961 | 4,234 | 3,955 | 4,234 | +6.89% | 2,587,100 | 9107億9707万 | +7.87% | 9.65 | 1.18 |
| 01/30 | 3,975 | 4,029 | 3,947 | 3,961 | +0.28% | 1,406,200 | 8520億7066万 | +1.51% | 9.03 | 1.1 |
| 01/29 | 3,947 | 4,062 | 3,942 | 3,950 | -3.59% | 3,210,100 | 8497億440万 | +1.44% | 9 | 1.1 |
| 01/26 | 4,095 | 4,106 | 4,056 | 4,097 | +0.02% | 959,400 | 8813億2631万 | +5.54% | 9.34 | 1.14 |
| 01/25 | 4,056 | 4,118 | 4,048 | 4,096 | +0.99% | 763,500 | 8811億1119万 | +6.03% | 9.34 | 1.14 |
| 01/24 | 4,086 | 4,092 | 4,036 | 4,056 | -0.95% | 824,200 | 8725億659万 | +5.49% | 9.25 | 1.13 |
| 01/23 | 4,160 | 4,168 | 4,079 | 4,095 | -1.66% | 1,316,900 | 8808億9608万 | +7.09% | 9.33 | 1.14 |
| 01/22 | 4,062 | 4,164 | 4,061 | 4,164 | +4.07% | 1,300,900 | 8957億3901万 | +9.49% | 9.49 | 1.16 |
| 01/19 | 3,993 | 4,001 | 3,963 | 4,001 | +1.42% | 613,300 | 8606億7526万 | +5.85% | 9.12 | 1.11 |
| 01/18 | 3,972 | 4,026 | 3,937 | 3,945 | -1.3% | 840,000 | 8486億2882万 | +4.81% | 8.99 | 1.1 |
| 01/17 | 4,019 | 4,098 | 3,997 | 3,997 | +0.28% | 982,800 | 8598億1480万 | +6.64% | 9.11 | 1.11 |
| 01/16 | 4,021 | 4,029 | 3,968 | 3,986 | -0.45% | 747,100 | 8574億4854万 | +6.75% | 9.09 | 1.11 |
| 01/15 | 3,950 | 4,013 | 3,941 | 4,004 | +1.32% | 778,000 | 8613億2061万 | +7.46% | 9.13 | 1.12 |
| 01/12 | 4,083 | 4,083 | 3,918 | 3,952 | +0.23% | 1,267,900 | 8501億3463万 | +6.32% | 9.01 | 1.1 |
| 01/11 | 3,920 | 3,976 | 3,913 | 3,943 | +1.81% | 943,600 | 8481億9859万 | +6.31% | 8.99 | 1.1 |
| 01/10 | 3,800 | 3,891 | 3,788 | 3,873 | +1.1% | 939,500 | 8331億4054万 | +4.53% | 8.83 | 1.08 |
| 01/09 | 3,935 | 3,940 | 3,822 | 3,831 | -1.26% | 940,300 | 8241億571万 | +3.43% | 8.73 | 1.07 |
| 01/05 | 3,872 | 3,948 | 3,867 | 3,880 | +0.23% | 1,042,200 | 8346億4634万 | +4.78% | 8.84 | 1.08 |
| 01/04 | 3,746 | 3,909 | 3,688 | 3,871 | +3.86% | 1,405,000 | 8327億1031万 | +4.57% | 8.82 | 1.08 |
| 2023 | ||||||||||
| 12/29 | 3,690 | 3,729 | 3,690 | 3,727 | +0.7% | 538,200 | 8017億3374万 | +0.59% | 8.5 | 1.1 |
| 12/28 | 3,677 | 3,706 | 3,662 | 3,701 | -0.38% | 481,600 | 7961億4075万 | -0.38% | 8.44 | 1.09 |
| 12/27 | 3,698 | 3,720 | 3,675 | 3,715 | +1.31% | 664,000 | 7991億5236万 | -0.27% | 8.47 | 1.09 |
| 12/26 | 3,650 | 3,683 | 3,643 | 3,667 | -0.33% | 397,500 | 7888億2684万 | -1.79% | 8.36 | 1.08 |
| 12/25 | 3,725 | 3,729 | 3,671 | 3,679 | -0.35% | 414,400 | 7914億822万 | -1.87% | 8.39 | 1.08 |
| 12/22 | 3,678 | 3,733 | 3,671 | 3,692 | +0.38% | 681,900 | 7942億472万 | -1.96% | 8.42 | 1.09 |
| 12/21 | 3,680 | 3,711 | 3,667 | 3,678 | -2.08% | 569,900 | 7911億9310万 | -2.7% | 8.38 | 1.08 |
| 12/20 | 3,750 | 3,805 | 3,748 | 3,756 | +2.93% | 1,610,000 | 8079億7208万 | -1.05% | 8.56 | 1.11 |
| 12/19 | 3,580 | 3,674 | 3,569 | 3,649 | +1.08% | 737,900 | 7849億5477万 | -4.13% | 8.32 | 1.07 |
| 12/18 | 3,594 | 3,626 | 3,562 | 3,610 | -1.12% | 727,500 | 7765億6528万 | -5.52% | 8.23 | 1.06 |
| 12/15 | 3,576 | 3,662 | 3,566 | 3,651 | +3.69% | 1,355,700 | 7853億8500万 | -4.85% | 8.32 | 1.07 |
| 12/14 | 3,570 | 3,582 | 3,499 | 3,521 | -1.76% | 792,900 | 7574億2004万 | -8.5% | 8.03 | 1.04 |
| 12/13 | 3,595 | 3,611 | 3,571 | 3,584 | -0.19% | 705,100 | 7709億7229万 | -7.15% | 8.17 | 1.05 |
| 12/12 | 3,666 | 3,673 | 3,579 | 3,591 | -0.39% | 640,800 | 7724億7810万 | -7.31% | 8.19 | 1.06 |
| 12/11 | 3,577 | 3,608 | 3,562 | 3,605 | +2.21% | 1,154,400 | 7754億8971万 | -7.37% | 8.22 | 1.06 |
| 12/08 | 3,591 | 3,591 | 3,506 | 3,527 | -3.66% | 2,044,500 | 7587億1073万 | -9.59% | 8.04 | 1.04 |
| 12/07 | 3,766 | 3,766 | 3,656 | 3,661 | -3.48% | 1,155,900 | 7875億3615万 | -6.46% | 8.35 | 1.08 |
| 12/06 | 3,745 | 3,802 | 3,736 | 3,793 | +0.99% | 810,400 | 8159億3133万 | -3.29% | 8.65 | 1.12 |
| 12/05 | 3,779 | 3,795 | 3,747 | 3,756 | -0.53% | 690,900 | 8079億7208万 | -4.21% | 8.56 | 1.11 |
| 12/04 | 3,826 | 3,836 | 3,774 | 3,776 | -1.72% | 815,500 | 8122億7438万 | -3.87% | 8.61 | 1.11 |
| 12/01 | 3,905 | 3,906 | 3,838 | 3,842 | +0.18% | 729,200 | 8264億7197万 | -2.51% | 8.76 | 1.13 |
| 11/30 | 3,800 | 3,846 | 3,779 | 3,835 | +0.71% | 1,256,100 | 8249億6617万 | -2.99% | 8.74 | 1.13 |
| 11/29 | 3,830 | 3,844 | 3,789 | 3,808 | -1.42% | 1,051,200 | 8191億5806万 | -3.89% | 8.68 | 1.12 |
| 11/28 | 3,940 | 3,945 | 3,833 | 3,863 | -1.8% | 1,345,000 | 8309億8939万 | -2.72% | 8.81 | 1.14 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 2,577 1/12 | 1,252 4/28 | 12,471,600 1/28 | - | - | 4751億8911万 3/31 |
| 2011年 3月期 | 2,360 4/6 | 1,572 7/6 | 5,963,000 3/14 | 5076億7148万 | 3381億6083万 | 4480億8462万 3/31 |
| 2012年 3月期 | 2,149 4/4 | 1,186 9/26 | 7,610,700 3/9 | 4622億8221万 | 2551億2643万 | 3938億7563万 3/30 |
| 2013年 3月期 | 2,250 2/4 | 1,203 10/10 | 6,263,200 5/18 | 4840億883万 | 2587億8339万 | 4362億5329万 3/29 |
| 2014年 3月期 | 2,899 5/23 | 1,837 2/6 | 4,264,400 10/29 | 6236億1849万 | 3951億6632万 | 4224億6991万 3/31 |
| 2015年 3月期 | 2,780 12/8 | 1,799 5/21 | 4,324,100 1/29 | 5980億1980万 | 3869億9195万 | 4468億3732万 3/31 |
| 2016年 3月期 | 2,302 5/28 | 1,475 2/12 | 10,850,400 1/29 | 4951億9481万 | 3172億9468万 | 3802億4181万 3/31 |
| 2017年 3月期 | 2,934 3/17 | 1,377 7/8 | 4,702,500 4/28 | 6311億4752万 | 2962億1340万 | 5901億3431万 3/31 |
| 2018年 3月期 | 4,935 1/31 | 2,528 4/20 | 5,125,700 1/30 | 1兆615億 | 5438億1081万 | 8729億5726万 3/30 |
| 2019年 3月期 | 4,410 4/24 | 2,379 1/4 | 3,566,300 10/26 | 9486億5731万 | 5117億5867万 | 6245億6706万 3/29 |
| 2020年 3月期 | 3,390 1/10 | 1,840 3/19 | 2,857,400 4/25 | 7292億3997万 | 3958億1166万 | 4654億9779万 3/31 |
| 2021年 3月期 | 3,835 9/30 | 2,040 4/1 | 5,731,100 10/23 | 8249億6617万 | 4388億3467万 | 7538億5130万 3/31 |
| 2022年 3月期 | 3,785 11/1 | 2,642 3/8 | 5,968,100 1/14 | 8142億1041万 | 5683億3393万 | 6794億2225万 3/31 |
| 2023年 3月期 | 3,450 6/9 | 2,595 10/13 | 2,850,000 4/28 | 7421億4688万 | 5582億2352万 | 6538億9713万 3/31 |
| 2024年 3月期 | 4,927 9/20 | 2,934 4/6 | 4,388,600 10/27 | 1兆598億 | 6311億4752万 | 9610億6866万 3/29 |
| 最新 | 4,658 2024/4/24 | 987,600 | 1兆20億 | |||