日立建機（6305）の株価チャート
株価
5/13
- 前日 (5/12)
- 5,443
- 始値
- 5,143
- 高値
- 5,326
- 安値
- 5,143
- 終値 -2.81%
- 5,290
- 出来高 +176.96%
- 4,500,300
乖離率
- 株価（5日）
移動平均値 - -4.18%
5,521 - 株価（25日）
移動平均値 - -4.22%
5,523 - 出来高（5日）
移動平均値 - +122.95%
2,018,540
2025/12/10～2026/05/13
株価推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 05/13 | 5,143 | 5,326 | 5,143 | 5,290 | -2.81% | 4,500,300 | 1兆1379億 | -4.22% | 14.07 | 1.25 |
| 05/12 | 5,674 | 5,765 | 5,180 | 5,443 | -4.07% | 1,624,900 | 1兆1708億 | -1.54% | 14.47 | 1.29 |
| 05/11 | 5,676 | 5,701 | 5,607 | 5,674 | -0.09% | 940,900 | 1兆2205億 | +2.59% | 15.09 | 1.34 |
| 05/08 | 5,538 | 5,718 | 5,494 | 5,679 | +2.86% | 1,532,800 | 1兆2216億 | +2.97% | 15.1 | 1.34 |
| 05/07 | 5,720 | 5,723 | 5,407 | 5,521 | -0.36% | 1,493,800 | 1兆1876億 | +0.44% | 14.68 | 1.3 |
| 05/01 | 5,450 | 5,568 | 5,419 | 5,541 | +1.26% | 751,400 | 1兆1919億 | +0.78% | 14.73 | 1.31 |
| 04/30 | 5,619 | 5,653 | 5,422 | 5,472 | -3.05% | 1,517,800 | 1兆1771億 | -0.45% | 14.55 | 1.29 |
| 04/28 | 5,532 | 5,688 | 5,485 | 5,644 | +3.9% | 1,474,700 | 1兆2141億 | +2.62% | 15.01 | 1.33 |
| 04/27 | 5,243 | 5,658 | 5,223 | 5,432 | -0.2% | 1,690,900 | 1兆1685億 | -1.06% | 14.44 | 1.28 |
| 04/24 | 5,567 | 5,570 | 5,398 | 5,443 | -0.86% | 1,031,600 | 1兆1708億 | -0.68% | 14.47 | 1.29 |
| 04/23 | 5,465 | 5,567 | 5,419 | 5,490 | +1.89% | 1,166,000 | 1兆1809億 | +0.2% | 14.6 | 1.3 |
| 04/22 | 5,485 | 5,505 | 5,361 | 5,388 | -1.98% | 572,900 | 1兆1590億 | -1.86% | 14.33 | 1.27 |
| 04/21 | 5,484 | 5,539 | 5,428 | 5,497 | +1.23% | 690,100 | 1兆1824億 | -0.04% | 14.62 | 1.3 |
| 04/20 | 5,460 | 5,470 | 5,420 | 5,430 | +1.21% | 760,600 | 1兆1680億 | -1.45% | 14.44 | 1.28 |
| 04/17 | 5,500 | 5,502 | 5,365 | 5,365 | -3.33% | 1,311,700 | 1兆1540億 | -2.97% | 14.27 | 1.27 |
| 04/16 | 5,627 | 5,665 | 5,522 | 5,550 | -2.34% | 807,300 | 1兆1938億 | -0.07% | 14.76 | 1.31 |
| 04/15 | 5,643 | 5,692 | 5,579 | 5,683 | +0.76% | 688,800 | 1兆2224億 | +1.92% | 15.11 | 1.34 |
| 04/14 | 5,719 | 5,726 | 5,595 | 5,640 | -0.32% | 730,500 | 1兆2132億 | +0.95% | 15 | 1.33 |
| 04/13 | 5,642 | 5,749 | 5,621 | 5,658 | -0.86% | 563,400 | 1兆2171億 | +1.31% | 15.05 | 1.34 |
| 04/10 | 5,740 | 5,773 | 5,650 | 5,707 | +0.25% | 781,900 | 1兆2276億 | +1.91% | 15.18 | 1.35 |
| 04/09 | 5,749 | 5,759 | 5,669 | 5,693 | -0.25% | 621,600 | 1兆2246億 | +1.39% | 15.14 | 1.35 |
| 04/08 | 5,717 | 5,735 | 5,634 | 5,707 | +7.33% | 1,319,800 | 1兆2276億 | +1.42% | 15.18 | 1.35 |
| 04/07 | 5,384 | 5,408 | 5,294 | 5,317 | -1.15% | 633,100 | 1兆1437億 | -6.01% | 14.14 | 1.26 |
| 04/06 | 5,449 | 5,484 | 5,373 | 5,379 | -1.18% | 520,300 | 1兆1571億 | -5.96% | 14.3 | 1.27 |
| 04/03 | 5,428 | 5,465 | 5,404 | 5,443 | +0.89% | 429,400 | 1兆1708億 | -5.93% | 14.47 | 1.29 |
| 04/02 | 5,619 | 5,635 | 5,367 | 5,395 | -2.25% | 724,100 | 1兆1605億 | -7.68% | 14.35 | 1.27 |
| 04/01 | 5,553 | 5,553 | 5,418 | 5,519 | +4.7% | 910,000 | 1兆1872億 | -6.46% | 14.68 | 1.3 |
| 03/31 | 5,150 | 5,386 | 5,148 | 5,271 | +0.44% | 1,029,400 | 1兆1338億 | -11.28% | 15.32 | 1.25 |
| 03/30 | 5,141 | 5,248 | 5,100 | 5,248 | -5.29% | 1,134,700 | 1兆1289億 | -12.42% | 15.25 | 1.24 |
| 03/27 | 5,520 | 5,565 | 5,447 | 5,541 | +0.4% | 760,500 | 1兆1919億 | -8.35% | 16.1 | 1.31 |
| 03/26 | 5,590 | 5,636 | 5,460 | 5,519 | -0.22% | 730,800 | 1兆1872億 | -9.24% | 16.04 | 1.3 |
| 03/25 | 5,532 | 5,555 | 5,494 | 5,531 | +2.48% | 720,100 | 1兆1898億 | -9.65% | 16.08 | 1.31 |
| 03/24 | 5,319 | 5,397 | 5,257 | 5,397 | +4.17% | 812,400 | 1兆1609億 | -12.46% | 15.69 | 1.28 |
| 03/23 | 5,132 | 5,259 | 5,082 | 5,181 | -4.62% | 922,200 | 1兆1145億 | -16.58% | 15.06 | 1.22 |
| 03/19 | 5,498 | 5,532 | 5,420 | 5,432 | -5.48% | 1,061,900 | 1兆1685億 | -13.3% | 15.79 | 1.28 |
| 03/18 | 5,696 | 5,747 | 5,632 | 5,747 | +1.95% | 910,000 | 1兆2362億 | -8.91% | 16.7 | 1.36 |
| 03/17 | 5,859 | 5,881 | 5,635 | 5,637 | -2.12% | 796,800 | 1兆2126億 | -11.07% | 16.38 | 1.33 |
| 03/16 | 5,840 | 5,915 | 5,745 | 5,759 | -2.69% | 822,500 | 1兆2388億 | -9.44% | 16.74 | 1.36 |
| 03/13 | 5,873 | 5,953 | 5,850 | 5,918 | -0.92% | 833,600 | 1兆2730億 | -7.15% | 17.2 | 1.4 |
| 03/12 | 6,014 | 6,071 | 5,898 | 5,973 | -2.31% | 784,800 | 1兆2848億 | -6.32% | 17.36 | 1.41 |
| 03/11 | 6,058 | 6,180 | 6,050 | 6,114 | +2.88% | 1,034,200 | 1兆3152億 | -3.87% | 17.77 | 1.44 |
| 03/10 | 5,828 | 5,944 | 5,733 | 5,943 | +6.14% | 1,257,500 | 1兆2784億 | -6.02% | 17.27 | 1.4 |
| 03/09 | 5,664 | 5,708 | 5,440 | 5,599 | -7.06% | 1,379,200 | 1兆2044億 | -10.96% | 16.27 | 1.32 |
| 03/06 | 5,994 | 6,055 | 5,883 | 6,024 | -1.15% | 904,800 | 1兆2958億 | -3.92% | 17.51 | 1.42 |
| 03/05 | 6,234 | 6,327 | 6,058 | 6,094 | +1.77% | 982,600 | 1兆3109億 | -2.2% | 17.71 | 1.44 |
| 03/04 | 6,297 | 6,359 | 5,935 | 5,988 | -7.26% | 1,163,300 | 1兆2881億 | -3.28% | 17.4 | 1.42 |
| 03/03 | 6,799 | 6,835 | 6,457 | 6,457 | -6.41% | 1,089,800 | 1兆3889億 | +4.92% | 18.77 | 1.53 |
| 03/02 | 6,982 | 6,995 | 6,793 | 6,899 | -1.82% | 1,212,400 | 1兆4840億 | +13.02% | 20.05 | 1.63 |
| 02/27 | 7,220 | 7,225 | 6,972 | 7,027 | +2.21% | 1,604,900 | 1兆5116億 | +16.42% | 20.42 | 1.66 |
| 02/26 | 6,990 | 7,018 | 6,847 | 6,875 | +1.01% | 1,415,200 | 1兆4789億 | +15.35% | 19.98 | 1.62 |
| 02/25 | 6,750 | 6,855 | 6,676 | 6,806 | +3.84% | 1,198,500 | 1兆4640億 | +15.47% | 19.78 | 1.61 |
| 02/24 | 6,525 | 6,610 | 6,465 | 6,554 | +0.08% | 836,800 | 1兆4098億 | +12.36% | 19.05 | 1.55 |
| 02/20 | 6,639 | 6,648 | 6,503 | 6,549 | -0.56% | 1,254,300 | 1兆4087億 | +13.15% | 19.03 | 1.55 |
| 02/19 | 6,446 | 6,634 | 6,432 | 6,586 | +2.57% | 897,900 | 1兆4167億 | +14.76% | 19.14 | 1.56 |
| 02/18 | 6,545 | 6,579 | 6,405 | 6,421 | -1.8% | 974,900 | 1兆3812億 | +12.91% | 18.66 | 1.52 |
| 02/17 | 6,595 | 6,628 | 6,493 | 6,539 | -0.85% | 620,700 | 1兆4066億 | +16% | 19.01 | 1.55 |
| 02/16 | 6,609 | 6,723 | 6,580 | 6,595 | +0.47% | 937,700 | 1兆4186億 | +18.27% | 19.17 | 1.56 |
| 02/13 | 6,618 | 6,678 | 6,518 | 6,564 | +0.44% | 1,691,600 | 1兆4120億 | +19.13% | 19.08 | 1.55 |
| 02/12 | 6,621 | 6,686 | 6,371 | 6,535 | +0.21% | 1,435,400 | 1兆4057億 | +20.06% | 18.99 | 1.54 |
| 02/10 | 6,517 | 6,555 | 6,475 | 6,521 | +0.32% | 1,373,000 | 1兆4027億 | +21.37% | 18.95 | 1.54 |
| 02/09 | 6,510 | 6,530 | 6,328 | 6,500 | +6% | 2,059,000 | 1兆3982億 | +22.64% | 18.89 | 1.54 |
| 02/06 | 6,135 | 6,146 | 6,002 | 6,132 | -0.1% | 1,093,700 | 1兆3190億 | +17.36% | 17.82 | 1.45 |
| 02/05 | 6,026 | 6,189 | 5,925 | 6,138 | +2.71% | 2,014,200 | 1兆3203億 | +18.86% | 17.84 | 1.45 |
| 02/04 | 5,625 | 5,976 | 5,570 | 5,976 | +7.56% | 2,355,100 | 1兆2855億 | +17.11% | 17.37 | 1.41 |
| 02/03 | 5,359 | 5,567 | 5,283 | 5,556 | +6.46% | 1,655,500 | 1兆1951億 | +10.02% | 16.15 | 1.31 |
| 02/02 | 5,131 | 5,272 | 5,088 | 5,219 | +3.33% | 1,598,300 | 1兆1226億 | +4.09% | 15.17 | 1.23 |
| 01/30 | 4,936 | 5,068 | 4,908 | 5,051 | -1.67% | 2,213,800 | 1兆865億 | +1.2% | 14.68 | 1.19 |
| 01/29 | 5,073 | 5,152 | 5,027 | 5,137 | +1.74% | 1,169,700 | 1兆1050億 | +3.24% | 14.93 | 1.21 |
| 01/28 | 5,100 | 5,110 | 5,049 | 5,049 | -1.16% | 779,900 | 1兆861億 | +1.9% | 14.67 | 1.19 |
| 01/27 | 5,056 | 5,142 | 5,043 | 5,108 | +0.93% | 783,000 | 1兆988億 | +3.46% | 14.85 | 1.21 |
| 01/26 | 5,074 | 5,112 | 5,025 | 5,061 | -2.82% | 1,126,300 | 1兆886億 | +2.91% | 14.71 | 1.2 |
| 01/23 | 5,249 | 5,280 | 5,205 | 5,208 | +0.15% | 497,200 | 1兆1203億 | +6.31% | 15.14 | 1.23 |
| 01/22 | 5,223 | 5,249 | 5,178 | 5,200 | +1.5% | 795,600 | 1兆1185億 | +6.69% | 15.11 | 1.23 |
| 01/21 | 5,076 | 5,177 | 5,069 | 5,123 | -1.97% | 715,000 | 1兆1020億 | +5.63% | 14.89 | 1.21 |
| 01/20 | 5,273 | 5,291 | 5,215 | 5,226 | -0.89% | 566,600 | 1兆1241億 | +8.27% | 15.19 | 1.24 |
| 01/19 | 5,349 | 5,359 | 5,200 | 5,273 | -2.73% | 711,300 | 1兆1343億 | +9.81% | 15.33 | 1.25 |
| 01/16 | 5,343 | 5,458 | 5,327 | 5,421 | +1.63% | 939,100 | 1兆1661億 | +13.53% | 15.76 | 1.28 |
| 01/15 | 5,299 | 5,381 | 5,265 | 5,334 | +0.85% | 875,600 | 1兆1474億 | +12.46% | 15.5 | 1.26 |
| 01/14 | 5,195 | 5,306 | 5,178 | 5,289 | +2.52% | 811,900 | 1兆1377億 | +12.15% | 15.37 | 1.25 |
| 01/13 | 5,160 | 5,190 | 5,088 | 5,159 | +2.56% | 936,300 | 1兆1097億 | +9.93% | 14.99 | 1.22 |
| 01/09 | 4,973 | 5,057 | 4,946 | 5,030 | +1.7% | 980,000 | 1兆820億 | +7.66% | 14.62 | 1.19 |
| 01/08 | 4,855 | 4,985 | 4,855 | 4,946 | +1.52% | 1,400,700 | 1兆639億 | +6.25% | 14.38 | 1.17 |
| 01/07 | 4,780 | 4,893 | 4,744 | 4,872 | +1.78% | 764,700 | 1兆480億 | +4.95% | 14.16 | 1.15 |
| 01/06 | 4,760 | 4,814 | 4,755 | 4,787 | +1.85% | 1,005,100 | 1兆297億 | +3.41% | 13.91 | 1.13 |
| 01/05 | 4,750 | 4,752 | 4,653 | 4,700 | +1.51% | 725,700 | 1兆110億 | +1.78% | 13.66 | 1.11 |
| 2025 | ||||||||||
| 12/30 | 4,593 | 4,645 | 4,585 | 4,630 | +0.46% | 700,700 | 9959億8262万 | +0.37% | 13.46 | 1.13 |
| 12/29 | 4,606 | 4,625 | 4,583 | 4,609 | -0.13% | 481,700 | 9914億6521万 | +0.07% | 13.4 | 1.13 |
| 12/26 | 4,645 | 4,652 | 4,612 | 4,615 | -0.65% | 407,900 | 9927億5590万 | +0.28% | 13.41 | 1.13 |
| 12/25 | 4,661 | 4,661 | 4,614 | 4,645 | -0.13% | 362,100 | 9992億935万 | +1.07% | 13.5 | 1.13 |
| 12/24 | 4,683 | 4,683 | 4,621 | 4,651 | +0.02% | 465,100 | 1兆5億 | +1.46% | 13.52 | 1.14 |
| 12/23 | 4,660 | 4,668 | 4,613 | 4,650 | -0.81% | 508,800 | 1兆2億 | +1.62% | 13.52 | 1.14 |
| 12/22 | 4,628 | 4,688 | 4,620 | 4,688 | +1.94% | 726,000 | 1兆84億 | +2.49% | 13.63 | 1.14 |
| 12/19 | 4,553 | 4,599 | 4,552 | 4,599 | -0.22% | 1,235,400 | 9893億1405万 | +0.61% | 13.37 | 1.12 |
| 12/18 | 4,586 | 4,652 | 4,573 | 4,609 | -0.56% | 962,300 | 9914億6521万 | +0.79% | 13.4 | 1.13 |
| 12/17 | 4,610 | 4,650 | 4,561 | 4,635 | +1.4% | 959,400 | 9970億5820万 | +1.36% | 13.47 | 1.13 |
| 12/16 | 4,590 | 4,614 | 4,538 | 4,571 | -0.44% | 883,100 | 9832億9083万 | +0.02% | 13.29 | 1.12 |
| 12/15 | 4,560 | 4,592 | 4,528 | 4,591 | -0.3% | 505,000 | 9875億9313万 | +0.5% | 13.34 | 1.12 |
| 12/12 | 4,582 | 4,639 | 4,555 | 4,605 | +1.21% | 887,700 | 9906億474万 | +0.96% | 13.38 | 1.12 |
| 12/11 | 4,643 | 4,644 | 4,550 | 4,550 | -0.68% | 757,100 | 9787億7342万 | -0.09% | 13.22 | 1.11 |
| 12/10 | 4,631 | 4,681 | 4,581 | 4,581 | -0.84% | 684,500 | 9854億4198万 | +0.75% | 13.31 | 1.12 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | 25日乖離 | |||
|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | プラス | マイナス | |
| 2008年 3月期 | 5,080 7/24 | 2,165 2/12 | 10,530,100 1/29 | - | - | +23.29% 5/7 | -24.66% 1/22 |
| 2009年 3月期 | 3,830 6/6 | 735 10/28 | 24,538,800 9/30 | - | - | +22.87% 1/7 | -53.98% 10/27 |
| 2010年 3月期 | 2,577 1/12 | 1,252 4/28 | 12,471,600 1/28 | - | - | +18.31% 8/14 | -20.52% 2/8 |
| 2011年 3月期 | 2,360 4/6 | 1,572 7/6 | 5,963,000 3/14 | 5076億7148万 | 3381億6083万 | +8.61% 11/25 | -13.23% 5/17 |
| 2012年 3月期 | 2,149 4/4 | 1,186 9/26 | 7,610,700 3/9 | 4622億8221万 | 2551億2643万 | +15.01% 10/28 | -18.58% 8/22 |
| 2013年 3月期 | 2,250 2/4 | 1,203 10/10 | 6,263,200 5/18 | 4840億883万 | 2587億8339万 | +20.17% 1/4 | -11.92% 5/18 |
| 2014年 3月期 | 2,899 5/23 | 1,837 2/6 | 4,264,400 10/29 | 6236億1849万 | 3951億6632万 | +17.97% 5/21 | -16.07% 6/13 |
| 2015年 3月期 | 2,780 12/8 | 1,799 5/21 | 4,324,100 1/29 | 5980億1980万 | 3869億9195万 | +16.07% 11/13 | -11.03% 2/2 |
| 2016年 3月期 | 2,302 5/28 | 1,475 2/12 | 10,850,400 1/29 | 4951億9481万 | 3172億9468万 | +10.24% 10/26 | -13.62% 8/25 |
| 2017年 3月期 | 2,934 3/17 | 1,377 7/8 | 4,702,500 4/28 | 6311億4752万 | 2962億1340万 | +14.63% 8/12 | -10.65% 6/27 |
| 2018年 3月期 | 4,935 1/31 | 2,528 4/20 | 5,125,700 1/30 | 1兆615億 | 5438億1081万 | +12.54% 1/31 | -8.69% 3/5 |
| 2019年 3月期 | 4,410 4/24 | 2,379 1/4 | 3,566,300 10/26 | 9486億5731万 | 5117億5867万 | +15.12% 9/21 | -19.54% 10/29 |
| 2020年 3月期 | 3,390 1/10 | 1,840 3/19 | 2,857,400 4/25 | 7292億3997万 | 3958億1166万 | +14.44% 4/17 | -27.03% 3/19 |
| 2021年 3月期 | 3,835 9/30 | 2,040 4/1 | 5,731,100 10/23 | 8249億6617万 | 4388億3467万 | +14.37% 6/8 | -27.14% 10/30 |
| 2022年 3月期 | 3,785 11/1 | 2,642 3/8 | 5,968,100 1/14 | 8142億1041万 | 5683億3393万 | +14.75% 10/27 | -11.62% 1/27 |
| 2023年 3月期 | 3,450 6/9 | 2,595 10/13 | 2,850,000 4/28 | 7421億4688万 | 5582億2352万 | +12.7% 6/9 | -11.6% 7/6 |
| 2024年 3月期 | 4,927 9/20 | 2,934 4/6 | 4,388,600 10/27 | 1兆598億 | 6311億4752万 | +13.13% 6/15 | -12.46% 10/30 |
| 2025年 3月期 | 4,900 4/12 | 2,897 8/5 | 8,822,500 2/28 | 1兆540億 | 6231億8826万 | +10% 1/28 | -30.68% 8/5 |
| 2026年 3月期 | 7,225 2/27 | 3,232 4/7 | 6,701,500 11/5 | 1兆5542億 | 6952億5180万 | +22.65% 2/9 | -16.59% 3/23 |
| 最新 | 5,290 2026/5/13 | 4,500,300 | 1兆1379億 | -4.22% 5,523 | |||
年間値上がり率
- 1984/12/28 vs 1983/12/28
- 19%（1.19倍）
- 1985/12/27 vs 1984/12/28
- -2%（0.98倍）
- 1986/12/27 vs 1985/12/27
- 2%（1.02倍）
- 1987/12/28 vs 1986/12/27
- 159%（2.59倍）
- 1988/12/28 vs 1987/12/28
- 38%（1.38倍）
- 1989/12/29 vs 1988/12/28
- 72%（1.72倍）
- 1990/12/28 vs 1989/12/29
- -47%（0.53倍）
- 1991/12/30 vs 1990/12/28
- -35%（0.65倍）
- 1992/12/30 vs 1991/12/30
- -3%（0.97倍）
- 1993/12/30 vs 1992/12/30
- -9%（0.91倍）
- 1994/12/30 vs 1993/12/30
- 63%（1.63倍）
- 1995/12/29 vs 1994/12/30
- -5%（0.95倍）
- 1996/12/30 vs 1995/12/29
- -2%（0.98倍）
- 1997/12/30 vs 1996/12/30
- -66%（0.34倍）
- 1998/12/30 vs 1997/12/30
- 0%（1倍）
- 1999/12/30 vs 1998/12/30
- 34%（1.34倍）
- 2000/12/29 vs 1999/12/30
- -26%（0.74倍）
- 2001/12/28 vs 2000/12/29
- -23%（0.77倍）
- 2002/12/30 vs 2001/12/28
- 35%（1.35倍）
- 2003/12/30 vs 2002/12/30
- 279%（3.79倍）
- 2004/12/30 vs 2003/12/30
- -13%（0.87倍）
- 2005/12/30 vs 2004/12/30
- 95%（1.95倍）
- 2006/12/29 vs 2005/12/30
- 16%（1.16倍）
- 2007/12/28 vs 2006/12/29
- 5%（1.05倍）
- 2008/12/30 vs 2007/12/28
- -69%（0.31倍）
- 2009/12/30 vs 2008/12/30
- 133%（2.33倍）
- 2010/12/30 vs 2009/12/30
- -19%（0.81倍）
- 2011/12/30 vs 2010/12/30
- -33%（0.67倍）
- 2012/12/28 vs 2011/12/30
- 38%（1.38倍）
- 2013/12/30 vs 2012/12/28
- 25%（1.25倍）
- 2014/12/30 vs 2013/12/30
- 14%（1.14倍）
- 2015/12/30 vs 2014/12/30
- -26%（0.74倍）
- 2016/12/30 vs 2015/12/30
- 33%（1.33倍）
- 2017/12/29 vs 2016/12/30
- 62%（1.62倍）
- 2018/12/28 vs 2017/12/29
- -37%（0.63倍）
- 2019/12/30 vs 2018/12/28
- 28%（1.28倍）
- 2020/12/30 vs 2019/12/30
- -11%（0.89倍）
- 2021/12/30 vs 2020/12/30
- 13%（1.13倍）
- 2022/12/30 vs 2021/12/30
- -11%（0.89倍）
- 2023/12/29 vs 2022/12/30
- 26%（1.26倍）
- 2024/12/30 vs 2023/12/29
- -6%（0.94倍）
- 2025/12/30 vs 2024/12/30
- 32%（1.32倍）
- 2026/05/13 vs 2025/12/30
- 14%（1.14倍）
- 過去安値
260円（2002/01/30） - 1935%（20.35倍）
5,290円（5/13）
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
