| 2024 |
| 04/24 | 400 | 402 | 400 | 401 | 0% | 1,100 | 36億406万 | -3.14% |
| 04/23 | 403 | 403 | 400 | 401 | +0.25% | 5,300 | 36億406万 | -3.14% |
| 04/22 | 402 | 404 | 385 | 400 | -0.5% | 51,900 | 35億9508万 | -3.61% |
| 04/19 | （IR情報）15:00 その他の関係会社の異動に関するお知らせ |
| 04/19 | （IR情報）15:00 支配株主等に関する事項について |
| 04/19 | 406 | 406 | 395 | 402 | -0.99% | 13,900 | 36億1305万 | -3.37% |
| 04/18 | 405 | 406 | 401 | 406 | +0.25% | 2,600 | 36億4900万 | -2.4% |
| 04/17 | 407 | 410 | 398 | 405 | +0.5% | 23,700 | 36億4001万 | -2.88% |
| 04/16 | 408 | 411 | 403 | 403 | -1.95% | 8,700 | 36億2204万 | -3.36% |
| 04/15 | 411 | 412 | 406 | 411 | +0.24% | 7,200 | 36億9394万 | -1.67% |
| 04/12 | 414 | 415 | 410 | 410 | -0.73% | 9,500 | 36億8495万 | -1.91% |
| 04/11 | 413 | 415 | 410 | 413 | 0% | 6,600 | 37億1192万 | -1.43% |
| 04/10 | 413 | 414 | 405 | 413 | 0% | 8,700 | 37億1192万 | -1.43% |
| 04/09 | 409 | 414 | 405 | 413 | +1.72% | 11,200 | 37億1192万 | -1.43% |
| 04/08 | 408 | 409 | 400 | 406 | -0.25% | 14,100 | 36億4900万 | -3.33% |
| 04/05 | 405 | 410 | 400 | 407 | -0.97% | 6,200 | 36億5799万 | -3.33% |
| 04/04 | 413 | 413 | 400 | 411 | -0.48% | 8,400 | 36億9394万 | -2.61% |
| 04/03 | 412 | 414 | 405 | 413 | -0.24% | 8,800 | 37億1192万 | -2.36% |
| 04/02 | 424 | 424 | 398 | 414 | -1.66% | 22,400 | 37億2090万 | -2.13% |
| 04/01 | 420 | 423 | 414 | 421 | +0.72% | 38,600 | 37億8382万 | -0.47% |
| 03/29 | 422 | 422 | 413 | 418 | -0.71% | 5,200 | 37億5685万 | -0.95% |
| 03/28 | 422 | 423 | 415 | 421 | -2.32% | 10,100 | 37億8382万 | -0.24% |
| 03/27 | 430 | 432 | 427 | 431 | +0.23% | 9,300 | 38億7369万 | +2.38% |
| 03/26 | 432 | 432 | 425 | 430 | -0.46% | 16,000 | 38億6471万 | +2.38% |
| 03/25 | 427 | 433 | 426 | 432 | +1.17% | 19,100 | 38億8268万 | +3.1% |
| 03/22 | 429 | 429 | 425 | 427 | -0.47% | 9,500 | 38億3774万 | +2.15% |
| 03/21 | 424 | 429 | 417 | 429 | +1.9% | 18,800 | 38億5572万 | +2.88% |
| 03/19 | 420 | 427 | 418 | 421 | +0.72% | 15,800 | 37億8382万 | +1.2% |
| 03/18 | 418 | 424 | 416 | 418 | +0.48% | 9,100 | 37億5685万 | +0.72% |
| 03/15 | 415 | 416 | 410 | 416 | +0.24% | 9,900 | 37億3888万 | +0.48% |
| 03/14 | 414 | 418 | 414 | 415 | 0% | 4,700 | 37億2989万 | +0.48% |
| 03/13 | 420 | 422 | 413 | 415 | -1.19% | 2,400 | 37億2989万 | +0.48% |
| 03/12 | 415 | 422 | 412 | 420 | +1.2% | 13,100 | 37億7483万 | +1.69% |
| 03/11 | 412 | 423 | 412 | 415 | -2.58% | 8,100 | 37億2989万 | +0.48% |
| 03/08 | 424 | 430 | 424 | 426 | +0.24% | 6,400 | 38億2876万 | +3.15% |
| 03/07 | 422 | 427 | 420 | 425 | +0.71% | 4,800 | 38億1977万 | +2.91% |
| 03/06 | 417 | 427 | 415 | 422 | +1.69% | 8,600 | 37億9280万 | +2.43% |
| 03/05 | 421 | 425 | 412 | 415 | -1.19% | 9,300 | 37億2989万 | +0.73% |
| 03/04 | 430 | 432 | 420 | 420 | -3% | 16,100 | 37億7483万 | +1.94% |
| 03/01 | 431 | 440 | 427 | 433 | +0.7% | 26,800 | 38億9167万 | +5.1% |
| 02/29 | 439 | 439 | 426 | 430 | -2.05% | 13,700 | 38億6471万 | +4.37% |
| 02/28 | 420 | 441 | 420 | 439 | +4.52% | 32,200 | 39億4560万 | +6.3% |
| 02/27 | 419 | 423 | 413 | 420 | +1.2% | 16,200 | 37億7483万 | +2.19% |
| 02/26 | 407 | 418 | 407 | 415 | +1.97% | 17,300 | 37億2989万 | +1.22% |
| 02/22 | 406 | 410 | 400 | 407 | +0.49% | 11,700 | 36億5799万 | -0.49% |
| 02/21 | 403 | 408 | 403 | 405 | 0% | 6,700 | 36億4001万 | -0.74% |
| 02/20 | 409 | 413 | 405 | 405 | -1.22% | 13,600 | 36億4001万 | -0.49% |
| 02/19 | 408 | 412 | 404 | 410 | +1.74% | 7,000 | 36億8495万 | +0.99% |
| 02/16 | 405 | 412 | 401 | 403 | -0.49% | 7,500 | 36億2204万 | -0.25% |
| 02/15 | 400 | 419 | 400 | 405 | +2.27% | 45,800 | 36億4001万 | +0.5% |
| 02/14 | 395 | 402 | 395 | 396 | -1.49% | 7,600 | 35億5912万 | -1.49% |
| 02/13 | 406 | 406 | 396 | 402 | -0.99% | 13,800 | 36億1305万 | 0% |
| 02/09 | 404 | 407 | 399 | 406 | +2.53% | 6,900 | 36億4900万 | +1.25% |
| 02/08 | 391 | 401 | 391 | 396 | +1.8% | 12,700 | 35億5912万 | -0.75% |
| 02/07 | 404 | 405 | 387 | 389 | -3.47% | 51,000 | 34億9621万 | -2.51% |
| 02/06 | 417 | 417 | 403 | 403 | -2.66% | 13,800 | 36億2204万 | +1.26% |
| 02/05 | 420 | 420 | 409 | 414 | -2.13% | 21,200 | 37億2090万 | +4.55% |
| 02/02 | （IR情報）15:00 2024年3月期第3四半期決算短信〔日本基準〕(連結) |
| 02/02 | 418 | 427 | 418 | 423 | +0.95% | 18,700 | 38億179万 | +7.36% |
| 02/01 | 418 | 420 | 415 | 419 | +0.48% | 12,900 | 37億6584万 | +6.89% |
| 01/31 | 420 | 422 | 413 | 417 | 0% | 17,800 | 37億4787万 | +6.92% |
| 01/30 | 418 | 422 | 417 | 417 | 0% | 16,900 | 37億4787万 | +7.47% |
| 01/29 | 419 | 419 | 412 | 417 | +1.46% | 17,200 | 37億4787万 | +8.03% |
| 01/26 | 424 | 424 | 409 | 411 | -3.29% | 29,800 | 36億9394万 | +7.03% |
| 01/25 | 429 | 431 | 416 | 425 | -2.07% | 47,900 | 38億1977万 | +10.97% |
| 01/24 | 426 | 441 | 422 | 434 | -0.69% | 70,400 | 39億66万 | +14.21% |
| 01/23 | 408 | 473 | 405 | 437 | +8.17% | 509,000 | 39億2762万 | +15.92% |
| 01/22 | 398 | 407 | 395 | 404 | +2.54% | 70,000 | 36億3103万 | +7.73% |
| 01/19 | 389 | 398 | 386 | 394 | +2.34% | 99,400 | 35億4115万 | +5.63% |
| 01/18 | （5%ルール）光通信（0.35%）光通信（17.12%） |
| 01/18 | 383 | 388 | 381 | 385 | +1.32% | 21,200 | 34億6026万 | +3.49% |
| 01/17 | 379 | 383 | 377 | 380 | +0.53% | 13,500 | 34億1532万 | +2.15% |
| 01/16 | 378 | 383 | 377 | 378 | 0% | 9,400 | 33億9735万 | +1.89% |
| 01/15 | 376 | 383 | 376 | 378 | +0.27% | 12,300 | 33億9735万 | +1.89% |
| 01/12 | 378 | 379 | 374 | 377 | -0.53% | 11,700 | 33億8836万 | +1.62% |
| 01/11 | 379 | 381 | 375 | 379 | +0.26% | 5,800 | 34億633万 | +2.16% |
| 01/10 | 378 | 383 | 373 | 378 | -0.53% | 26,900 | 33億9735万 | +1.89% |
| 01/09 | 376 | 380 | 372 | 380 | +1.33% | 20,100 | 34億1532万 | +2.43% |
| 01/05 | 377 | 380 | 372 | 375 | -0.53% | 17,900 | 33億7038万 | +1.08% |
| 01/04 | 373 | 390 | 372 | 377 | +1.07% | 57,200 | 33億8836万 | +1.62% |
| 2023 |
| 12/29 | 373 | 374 | 372 | 373 | +0.54% | 9,100 | 33億5241万 | +0.81% |
| 12/28 | 366 | 372 | 366 | 371 | +1.37% | 19,600 | 33億3443万 | +0.27% |
| 12/27 | 365 | 367 | 362 | 366 | +0.27% | 15,200 | 32億8949万 | -1.08% |
| 12/26 | 366 | 366 | 362 | 365 | -0.27% | 11,200 | 32億8051万 | -1.35% |
| 12/25 | 376 | 376 | 361 | 366 | -0.81% | 17,300 | 32億8949万 | -1.08% |
| 12/22 | 369 | 370 | 367 | 369 | 0% | 3,500 | 33億1646万 | -0.27% |
| 12/21 | 368 | 369 | 362 | 369 | 0% | 9,400 | 33億1646万 | 0% |
| 12/20 | 371 | 371 | 365 | 369 | 0% | 10,300 | 33億1646万 | 0% |
| 12/19 | 365 | 370 | 365 | 369 | +1.1% | 6,100 | 33億1646万 | 0% |
| 12/18 | 364 | 365 | 358 | 365 | 0% | 25,700 | 32億8051万 | -1.08% |
| 12/15 | 365 | 371 | 365 | 365 | -0.54% | 4,100 | 32億8051万 | -1.08% |
| 12/14 | 368 | 370 | 365 | 367 | -0.54% | 10,400 | 32億9848万 | -0.54% |
| 12/13 | 367 | 376 | 367 | 369 | +0.54% | 10,500 | 33億1646万 | 0% |
| 12/12 | 372 | 372 | 365 | 367 | -0.81% | 13,500 | 32億9848万 | -0.54% |
| 12/11 | 370 | 376 | 370 | 370 | +0.54% | 22,300 | 33億2544万 | +0.27% |
| 12/08 | 372 | 375 | 368 | 368 | -0.81% | 8,700 | 33億747万 | -0.27% |
| 12/07 | 372 | 376 | 371 | 371 | 0% | 10,700 | 33億3443万 | +0.54% |
| 12/06 | 376 | 376 | 369 | 371 | -1.33% | 24,100 | 33億3443万 | +0.54% |
| 12/05 | 375 | 384 | 375 | 376 | +0.27% | 9,400 | 33億7937万 | +1.9% |
| 12/04 | 381 | 381 | 375 | 375 | -0.53% | 5,400 | 33億7038万 | +1.63% |
| 12/01 | 379 | 385 | 377 | 377 | -0.53% | 10,000 | 33億8836万 | +2.17% |
| 11/30 | 381 | 381 | 372 | 379 | +0.26% | 8,700 | 34億633万 | +2.99% |
| 11/29 | 373 | 388 | 373 | 378 | +1.07% | 23,800 | 33億9735万 | +2.72% |
| 11/28 | 364 | 378 | 363 | 374 | +2.75% | 30,400 | 33億6139万 | +1.91% |
