PER
- 2010年3月31日
- 3.53倍
- 2011年3月31日
- 6.54倍
- 2012年3月30日
- 6.07倍
- 2013年3月29日
- 9.9倍
- 2014年3月31日
- 3.86倍
- 2015年3月31日
- 6.88倍
- 2016年3月31日
- 4.89倍
- 2017年3月31日
- 8.99倍
- 2018年3月30日
- 8.15倍
- 2019年3月29日
- 12.74倍
- 2020年3月31日
- 5.03倍
- 2021年3月31日
- 11.24倍
- 2022年3月31日
- 14.87倍
- 2023年3月31日
- 8.14倍
- 2024年3月29日
- 9.95倍
- 2025年3月31日
- 8.45倍
2025/08/21～2026/01/20
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 01/20 | 608 | 608 | 591 | 604 | -1.15% | 23,900 | 54億2857万 | +3.96% | 15.65 | 0.99 |
| 01/19 | 615 | 616 | 603 | 611 | -0.81% | 22,500 | 54億9148万 | +5.34% | 15.83 | 1 |
| 01/16 | 612 | 620 | 612 | 616 | 0% | 13,000 | 55億3642万 | +6.57% | 15.96 | 1.01 |
| 01/15 | 609 | 619 | 606 | 616 | +0.82% | 24,500 | 55億3642万 | +7.13% | 15.96 | 1.01 |
| 01/14 | 617 | 618 | 610 | 611 | -0.81% | 23,700 | 54億9148万 | +6.63% | 15.83 | 1 |
| 01/13 | 613 | 616 | 605 | 616 | +1.65% | 13,900 | 55億3642万 | +7.88% | 15.96 | 1.01 |
| 01/09 | 600 | 610 | 600 | 606 | +0.33% | 12,000 | 54億4654万 | +6.69% | 15.7 | 0.99 |
| 01/08 | 597 | 604 | 592 | 604 | +1.68% | 24,700 | 54億2857万 | +6.71% | 15.65 | 0.99 |
| 01/07 | 598 | 598 | 585 | 594 | 0% | 14,400 | 53億3869万 | +5.32% | 15.39 | 0.97 |
| 01/06 | 595 | 599 | 587 | 594 | +1.19% | 20,200 | 53億3869万 | +5.32% | 15.39 | 0.97 |
| 01/05 | 580 | 592 | 579 | 587 | +1.21% | 30,800 | 52億7577万 | +4.26% | 15.21 | 0.96 |
| 2025 | ||||||||||
| 12/30 | 578 | 583 | 574 | 580 | +0.35% | 14,700 | 52億1286万 | +3.2% | 15.03 | 0.95 |
| 12/29 | 569 | 586 | 565 | 578 | +3.03% | 29,900 | 51億9489万 | +2.85% | 14.97 | 0.95 |
| 12/26 | 572 | 573 | 561 | 561 | -1.92% | 12,300 | 50億4209万 | -0.18% | 14.53 | 0.92 |
| 12/25 | 565 | 581 | 558 | 572 | +2.51% | 35,500 | 51億4096万 | +1.96% | 14.82 | 0.94 |
| 12/24 | 556 | 562 | 552 | 558 | 0% | 18,600 | 50億1513万 | -0.18% | 14.46 | 0.92 |
| 12/23 | 560 | 564 | 552 | 558 | -0.36% | 13,000 | 50億1513万 | -0.18% | 14.46 | 0.92 |
| 12/22 | 550 | 561 | 550 | 560 | +1.27% | 13,000 | 50億3311万 | +0.18% | 14.51 | 0.92 |
| 12/19 | 544 | 558 | 544 | 553 | +2.03% | 8,100 | 49億7019万 | -1.07% | 14.33 | 0.91 |
| 12/18 | 550 | 557 | 542 | 542 | -1.81% | 26,500 | 48億7133万 | -3.21% | 14.04 | 0.89 |
| 12/17 | 559 | 571 | 550 | 552 | -0.18% | 52,300 | 49億6121万 | -1.43% | 14.3 | 0.91 |
| 12/16 | 567 | 567 | 544 | 553 | -1.95% | 52,700 | 49億7019万 | -1.25% | 14.33 | 0.91 |
| 12/15 | 559 | 568 | 555 | 564 | -0.7% | 26,100 | 50億6906万 | +0.53% | 14.61 | 0.93 |
| 12/12 | 560 | 568 | 558 | 568 | +1.43% | 24,100 | 51億501万 | +1.43% | 14.71 | 0.93 |
| 12/11 | 570 | 573 | 559 | 560 | -3.28% | 21,800 | 50億3311万 | +0.18% | 14.51 | 0.92 |
| 12/10 | 568 | 582 | 562 | 579 | +3.58% | 26,200 | 52億387万 | +4.51% | 15 | 0.95 |
| 12/09 | 565 | 570 | 556 | 559 | -0.36% | 12,400 | 50億2412万 | +1.82% | 14.48 | 0.92 |
| 12/08 | 556 | 568 | 555 | 561 | +1.08% | 20,000 | 50億4209万 | +3.13% | 14.53 | 0.92 |
| 12/05 | 555 | 568 | 540 | 555 | 0% | 40,900 | 49億8817万 | +2.78% | 14.38 | 0.91 |
| 12/04 | 551 | 562 | 546 | 555 | +1.09% | 49,600 | 49億8817万 | +3.74% | 14.38 | 0.91 |
| 12/03 | 552 | 552 | 539 | 549 | -1.44% | 36,900 | 49億3424万 | +3.39% | 14.22 | 0.9 |
| 12/02 | 562 | 563 | 549 | 557 | -0.71% | 9,600 | 50億614万 | +5.69% | 14.43 | 0.91 |
| 12/01 | 573 | 573 | 532 | 561 | -2.09% | 80,700 | 50億4209万 | +7.68% | 14.53 | 0.92 |
| 11/28 | 599 | 632 | 569 | 573 | +0.7% | 145,400 | 51億4995万 | +11.26% | 14.84 | 0.94 |
| 11/27 | 570 | 578 | 564 | 569 | -0.18% | 16,000 | 51億1400万 | +12.01% | 14.74 | 0.93 |
| 11/26 | 582 | 586 | 564 | 570 | -3.23% | 61,400 | 51億2298万 | +13.77% | 14.77 | 0.94 |
| 11/25 | 574 | 618 | 573 | 589 | +3.33% | 109,200 | 52億9375万 | +19.23% | 15.26 | 0.97 |
| 11/21 | 517 | 570 | 516 | 570 | +8.16% | 79,100 | 51億2298万 | +17.28% | 14.77 | 0.94 |
| 11/20 | 547 | 561 | 521 | 527 | -3.3% | 41,000 | 47億3651万 | +9.79% | 13.65 | 0.86 |
| 11/19 | 559 | 559 | 540 | 545 | -1.62% | 30,100 | 48億9829万 | +14.74% | 14.12 | 0.89 |
| 11/18 | 564 | 565 | 548 | 554 | -1.42% | 42,100 | 49億7918万 | +18.12% | 14.35 | 0.91 |
| 11/17 | 559 | 566 | 535 | 562 | +0.54% | 43,800 | 50億5108万 | +21.38% | 14.56 | 0.92 |
| 11/14 | 553 | 580 | 539 | 559 | +0.36% | 41,500 | 50億2412万 | +22.32% | 14.48 | 0.92 |
| 11/13 | 549 | 571 | 543 | 557 | +0.54% | 35,500 | 50億614万 | +23.5% | 14.43 | 0.91 |
| 11/12 | 548 | 568 | 542 | 554 | -0.72% | 79,800 | 49億7918万 | +24.49% | 14.35 | 0.91 |
| 11/11 | 567 | 588 | 547 | 558 | -2.45% | 102,000 | 50億1513万 | +27.11% | 14.46 | 0.92 |
| 11/10 | 549 | 600 | 549 | 572 | +4.76% | 220,400 | 51億4096万 | +32.1% | 14.82 | 0.94 |
| 11/07 | 553 | 566 | 509 | 546 | +3.41% | 544,900 | 49億728万 | +28.17% | 14.14 | 0.9 |
| 11/06 | 504 | 528 | 484 | 528 | +17.86% | 391,000 | 47億4550万 | +25.71% | 13.68 | 0.87 |
| 11/05 | 446 | 454 | 425 | 448 | +2.05% | 28,100 | 40億2648万 | +7.95% | 11.61 | 0.73 |
| 11/04 | 443 | 447 | 436 | 439 | -2.44% | 22,900 | 39億4560万 | +6.04% | 11.37 | 0.72 |
| 10/31 | 456 | 457 | 442 | 450 | -1.1% | 24,500 | 40億4446万 | +9.22% | 11.66 | 0.74 |
| 10/30 | 444 | 460 | 444 | 455 | +3.88% | 80,300 | 40億8940万 | +10.71% | 11.79 | 0.75 |
| 10/29 | 441 | 461 | 430 | 438 | -2.01% | 64,800 | 39億3661万 | +7.09% | 11.35 | 0.72 |
| 10/28 | 477 | 499 | 445 | 447 | -0.67% | 262,400 | 40億1750万 | +9.56% | 11.58 | 0.73 |
| 10/27 | 418 | 455 | 415 | 450 | +10.29% | 120,100 | 40億4446万 | +10.84% | 11.66 | 0.74 |
| 10/24 | 404 | 423 | 401 | 408 | +1.24% | 54,100 | 36億6698万 | +0.99% | 10.57 | 0.67 |
| 10/23 | 399 | 403 | 399 | 403 | +1% | 11,500 | 36億2204万 | -0.25% | 10.44 | 0.66 |
| 10/22 | 398 | 402 | 398 | 399 | +0.25% | 11,900 | 35億8609万 | -1.24% | 10.34 | 0.65 |
| 10/21 | 399 | 401 | 397 | 398 | -0.5% | 7,300 | 35億7710万 | -1.73% | 10.31 | 0.65 |
| 10/20 | 400 | 401 | 387 | 400 | +1.52% | 22,300 | 35億9508万 | -1.23% | 10.36 | 0.66 |
| 10/17 | 400 | 401 | 385 | 394 | -2.23% | 35,100 | 35億4115万 | -2.72% | 10.21 | 0.65 |
| 10/16 | 405 | 405 | 401 | 403 | 0% | 6,300 | 36億2204万 | -0.74% | 10.44 | 0.66 |
| 10/15 | 403 | 405 | 403 | 403 | +0.25% | 6,500 | 36億2204万 | -0.74% | 10.44 | 0.66 |
| 10/14 | 403 | 407 | 401 | 402 | -0.99% | 13,700 | 36億1305万 | -1.23% | 10.41 | 0.66 |
| 10/10 | 405 | 407 | 403 | 406 | 0% | 5,300 | 36億4900万 | -0.25% | 10.52 | 0.67 |
| 10/09 | 407 | 409 | 406 | 406 | -0.49% | 7,200 | 36億4900万 | -0.25% | 10.52 | 0.67 |
| 10/08 | 406 | 409 | 405 | 408 | +0.74% | 5,100 | 36億6698万 | +0.25% | 10.57 | 0.67 |
| 10/07 | 407 | 409 | 405 | 405 | -0.25% | 20,300 | 36億4001万 | -0.49% | 10.49 | 0.66 |
| 10/06 | 404 | 408 | 404 | 406 | +0.74% | 4,900 | 36億4900万 | -0.49% | 10.52 | 0.67 |
| 10/03 | 400 | 403 | 400 | 403 | +1% | 3,700 | 36億2204万 | -1.23% | 10.44 | 0.66 |
| 10/02 | 402 | 402 | 398 | 399 | -0.5% | 3,100 | 35億8609万 | -2.21% | 10.34 | 0.65 |
| 10/01 | 406 | 406 | 398 | 401 | -1.47% | 21,300 | 36億406万 | -1.72% | 10.39 | 0.66 |
| 09/30 | 408 | 408 | 407 | 407 | -0.25% | 3,700 | 36億5799万 | -0.49% | 10.54 | 0.67 |
| 09/29 | 411 | 411 | 408 | 408 | -1.21% | 3,100 | 36億6698万 | -0.24% | 10.57 | 0.67 |
| 09/26 | 407 | 414 | 407 | 413 | +0.98% | 8,200 | 37億1192万 | +0.98% | 10.7 | 0.68 |
| 09/25 | 407 | 409 | 405 | 409 | 0% | 6,700 | 36億7596万 | 0% | 10.6 | 0.67 |
| 09/24 | 409 | 409 | 407 | 409 | +0.74% | 3,400 | 36億7596万 | -0.24% | 10.6 | 0.67 |
| 09/22 | 405 | 408 | 405 | 406 | +0.25% | 5,300 | 36億4900万 | -0.98% | 10.52 | 0.67 |
| 09/19 | 406 | 407 | 404 | 405 | 0% | 3,600 | 36億4001万 | -1.22% | 10.49 | 0.66 |
| 09/18 | 407 | 408 | 405 | 405 | 0% | 5,200 | 36億4001万 | -1.46% | 10.49 | 0.66 |
| 09/17 | 406 | 407 | 405 | 405 | -0.25% | 2,900 | 36億4001万 | -1.7% | 10.49 | 0.66 |
| 09/16 | 409 | 409 | 404 | 406 | -0.73% | 13,400 | 36億4900万 | -1.69% | 10.52 | 0.67 |
| 09/12 | 406 | 409 | 406 | 409 | +0.74% | 44,200 | 36億7596万 | -0.97% | 10.6 | 0.67 |
| 09/11 | 408 | 409 | 405 | 406 | -0.98% | 11,700 | 36億4900万 | -1.93% | 10.52 | 0.67 |
| 09/10 | 409 | 410 | 405 | 410 | 0% | 9,300 | 36億8495万 | -0.97% | 10.62 | 0.67 |
| 09/09 | 410 | 413 | 408 | 410 | -0.49% | 10,900 | 36億8495万 | -0.97% | 10.62 | 0.67 |
| 09/08 | 413 | 414 | 409 | 412 | 0% | 3,000 | 37億293万 | -0.48% | 10.67 | 0.68 |
| 09/05 | 411 | 414 | 408 | 412 | +0.24% | 10,000 | 37億293万 | -0.24% | 10.67 | 0.68 |
| 09/04 | 409 | 411 | 407 | 411 | +0.74% | 4,900 | 36億9394万 | -0.48% | 10.65 | 0.67 |
| 09/03 | 411 | 411 | 408 | 408 | -0.73% | 3,800 | 36億6698万 | -0.97% | 10.57 | 0.67 |
| 09/02 | 408 | 411 | 408 | 411 | +0.49% | 3,900 | 36億9394万 | -0.24% | 10.65 | 0.67 |
| 09/01 | 414 | 414 | 402 | 409 | -0.97% | 64,100 | 36億7596万 | -0.73% | 10.6 | 0.67 |
| 08/29 | 409 | 413 | 403 | 413 | +0.98% | 20,900 | 37億1192万 | +0.49% | 10.7 | 0.68 |
| 08/28 | 406 | 409 | 403 | 409 | +0.74% | 10,700 | 36億7596万 | -0.49% | 10.6 | 0.67 |
| 08/27 | 409 | 409 | 402 | 406 | 0% | 19,700 | 36億4900万 | -0.98% | 10.52 | 0.67 |
| 08/26 | 411 | 411 | 403 | 406 | -0.98% | 21,400 | 36億4900万 | -0.98% | 10.52 | 0.67 |
| 08/25 | 417 | 419 | 410 | 410 | -0.73% | 15,800 | 36億8495万 | 0% | 10.62 | 0.67 |
| 08/22 | 412 | 416 | 410 | 413 | +0.49% | 11,800 | 37億1192万 | +0.98% | 10.7 | 0.68 |
| 08/21 | 417 | 417 | 406 | 411 | -1.2% | 28,200 | 36億9394万 | +0.49% | 10.65 | 0.67 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 130 9/15 | 73 4/28 | 1,483,000 9/15 | 4.54 | 2.55 | 0.64 | 0.36 | - | - | 3.53倍 3/31 |
| 2011年 3月期 | 113 5/13 | 73 3/15 | 224,000 5/13 | 7.39 | 4.77 | 0.53 | 0.34 | 10億1561万 | 6億5610万 | 6.54倍 3/31 |
| 2012年 3月期 | 154 3/30 | 78 11/29 10/6 他2件 | 3,531,000 3/30 | 6.45 | 3.27 | 0.66 | 0.33 | 13億8410万 | 7億104万 | 6.07倍 3/30 |
| 2013年 3月期 | 160 3/11 | 94 6/4 | 531,000 4/2 | 11.99 | 7.05 | 0.66 | 0.38 | 14億3803万 | 8億4484万 | 9.9倍 3/29 |
| 2014年 3月期 | 182 1/21 | 122 6/26 6/7 | 246,000 10/30 | 4.23 | 2.83 | 0.65 | 0.43 | 16億3576万 | 10億9649万 | 3.86倍 3/31 |
| 2015年 3月期 | 270 8/27 | 160 5/2 4/11 | 310,000 8/27 | 9.24 | 5.48 | 0.89 | 0.53 | 24億2667万 | 14億3803万 | 6.88倍 3/31 |
| 2016年 3月期 | 257 11/30 11/27 他2件 | 185 2/12 8/25 | 459,000 11/19 | 6.05 | 4.35 | 0.76 | 0.55 | 23億983万 | 16億6272万 | 4.89倍 3/31 |
| 2017年 3月期 | 258 3/3 3/2 | 180 6/24 | 615,000 9/14 | 9.87 | 6.88 | 0.72 | 0.5 | 23億1882万 | 16億1778万 | 8.99倍 3/31 |
| 2018年 3月期 | 448 1/15 | 210 4/13 4/12 | 640,200 12/5 | 10.35 | 4.85 | 1.14 | 0.53 | 40億2648万 | 18億8741万 | 8.15倍 3/30 |
| 2019年 3月期 | 664 12/10 | 326 7/9 | 443,600 12/7 | 22.27 | 10.93 | 1.58 | 0.78 | 59億6783万 | 29億2999万 | 12.74倍 3/29 |
| 2020年 3月期 | 507 6/24 | 232 3/13 | 884,800 8/22 | 8.55 | 3.91 | 1.09 | 0.5 | 45億5676万 | 20億8514万 | 5.03倍 3/31 |
| 2021年 3月期 | 854 12/24 | 254 4/6 | 1,158,400 12/24 | 19 | 5.65 | 1.71 | 0.51 | 76億7549万 | 22億8287万 | 11.24倍 3/31 |
| 2022年 3月期 | 529 4/15 | 340 12/24 | 162,700 3/28 | 19.09 | 12.27 | 1.03 | 0.66 | 47億5449万 | 30億5581万 | 14.87倍 3/31 |
| 2023年 3月期 | 448 6/8 | 298 12/28 12/27 | 383,400 6/8 | 9.93 | 6.61 | 0.82 | 0.55 | 40億2648万 | 26億7833万 | 8.14倍 3/31 |
| 2024年 3月期 | 473 1/23 | 339 6/28 6/27 | 509,000 1/23 | 11.26 | 8.07 | 0.82 | 0.59 | 42億5118万 | 30億4683万 | 9.95倍 3/29 |
| 2025年 3月期 | 455 3/27 | 333 8/5 | 304,400 3/27 | 10.22 | 7.48 | 0.76 | 0.55 | 40億8940万 | 29億9290万 | 8.45倍 3/31 |
| 最新 | 604 2026/1/20 | 23,900 | 15.65 予想 | 0.99 実績 | 54億2857万 | - | ||||
