時価総額
- 2010年3月31日
- 636億6843万
- 2011年3月31日
- 439億133万
- 2012年3月30日
- 484億9833万
- 2013年3月29日
- 742億4153万
- 2014年3月31日
- 627億1702万
- 2015年12月30日
- 426億9241万
- 2016年12月30日
- 508億2160万
- 2017年12月29日
- 642億2066万
- 2018年12月28日
- 356億183万
- 2019年12月30日
- 377億4860万
- 2020年12月30日
- 312億6523万
- 2021年12月30日
- 312億4833万
- 2022年12月30日
- 265億671万
- 2023年12月29日
- 244億4933万
- 2024年12月30日
- 211億2914万
2025/01/09～2025/06/06
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 06/06 | 1,380 | 1,468 | 1,374 | 1,452 | +6.53% | 764,400 | 333億7420万 | +29.07% | 25.27 | 0.48 |
| 06/05 | 1,301 | 1,380 | 1,292 | 1,363 | +4.28% | 621,700 | 313億2854万 | +23.01% | 23.72 | 0.45 |
| 06/04 | 1,324 | 1,348 | 1,295 | 1,307 | +1% | 403,100 | 300億4138万 | +19.36% | 22.74 | 0.43 |
| 06/03 | 1,255 | 1,295 | 1,250 | 1,294 | +4.35% | 550,100 | 297億4258万 | +19.37% | 22.52 | 0.42 |
| 06/02 | 1,271 | 1,271 | 1,200 | 1,240 | -1.98% | 480,700 | 285億139万 | +15.46% | 21.58 | 0.41 |
| 05/30 | 1,174 | 1,273 | 1,151 | 1,265 | +10.19% | 632,800 | 290億7601万 | +18.67% | 22.01 | 0.41 |
| 05/29 | 1,123 | 1,156 | 1,111 | 1,148 | +2.41% | 88,200 | 263億8677万 | +8.51% | 19.98 | 0.38 |
| 05/28 | 1,151 | 1,159 | 1,120 | 1,121 | -2.18% | 100,000 | 257億6617万 | +6.46% | 19.51 | 0.37 |
| 05/27 | 1,125 | 1,148 | 1,119 | 1,146 | +2.23% | 64,800 | 263億4080万 | +9.25% | 19.94 | 0.38 |
| 05/26 | 1,110 | 1,129 | 1,095 | 1,121 | +0.36% | 91,500 | 257億6617万 | +7.38% | 19.51 | 0.37 |
| 05/23 | 1,141 | 1,154 | 1,114 | 1,117 | -0.98% | 131,600 | 256億7423万 | +7.61% | 19.44 | 0.37 |
| 05/22 | 1,085 | 1,140 | 1,067 | 1,128 | +2.92% | 123,900 | 259億2707万 | +9.3% | 19.63 | 0.37 |
| 05/21 | 1,061 | 1,114 | 1,055 | 1,096 | +4.58% | 100,900 | 251億9155万 | +6.82% | 19.07 | 0.36 |
| 05/20 | 1,054 | 1,080 | 1,038 | 1,048 | -0.29% | 77,200 | 240億8827万 | +2.75% | 18.24 | 0.34 |
| 05/19 | 1,024 | 1,057 | 1,014 | 1,051 | +2.94% | 92,000 | 241億5722万 | +3.44% | 18.29 | 0.34 |
| 05/16 | 1,016 | 1,035 | 997 | 1,021 | +0.99% | 99,100 | 234億6767万 | +1.19% | 17.77 | 0.33 |
| 05/15 | 1,010 | 1,055 | 1,005 | 1,011 | -1.08% | 79,500 | 232億3782万 | +0.7% | 17.59 | 0.33 |
| 05/14 | 1,026 | 1,035 | 1,006 | 1,022 | -1.06% | 25,000 | 234億9066万 | +2.51% | 17.78 | 0.34 |
| 05/13 | 1,036 | 1,043 | 1,025 | 1,033 | +0.49% | 45,300 | 237億4349万 | +3.82% | 17.98 | 0.34 |
| 05/12 | 1,014 | 1,034 | 1,010 | 1,028 | +1.18% | 33,600 | 236億2857万 | +3.32% | 17.89 | 0.34 |
| 05/09 | 1,015 | 1,023 | 1,010 | 1,016 | +0.69% | 40,200 | 233億5275万 | +1.91% | 17.68 | 0.33 |
| 05/08 | 1,034 | 1,034 | 1,004 | 1,009 | -2.51% | 38,500 | 231億9185万 | +0.9% | 17.56 | 0.33 |
| 05/07 | 1,045 | 1,045 | 1,021 | 1,035 | 0% | 82,700 | 237億8946万 | +3.19% | 18.01 | 0.34 |
| 05/02 | 1,035 | 1,037 | 1,022 | 1,035 | +1.07% | 33,900 | 237億8946万 | +2.78% | 18.01 | 0.34 |
| 05/01 | 1,030 | 1,030 | 1,013 | 1,024 | -0.58% | 29,900 | 235億3663万 | +1.09% | 17.82 | 0.34 |
| 04/30 | 1,034 | 1,034 | 1,011 | 1,030 | +0.59% | 32,700 | 236億7454万 | +1.08% | 17.92 | 0.34 |
| 04/28 | 1,042 | 1,051 | 1,016 | 1,024 | -1.06% | 52,500 | 235億3663万 | -0.1% | 17.82 | 0.34 |
| 04/25 | 1,043 | 1,050 | 1,034 | 1,035 | -0.48% | 26,700 | 237億8946万 | +0.39% | 18.01 | 0.34 |
| 04/24 | 1,060 | 1,067 | 1,035 | 1,040 | -1.61% | 39,300 | 239億439万 | +0.29% | 18.1 | 0.34 |
| 04/23 | 1,058 | 1,060 | 1,048 | 1,057 | +1.34% | 39,700 | 242億9513万 | +1.34% | 18.39 | 0.35 |
| 04/22 | 1,021 | 1,043 | 1,021 | 1,043 | +1.56% | 33,300 | 239億7334万 | -0.48% | 18.15 | 0.34 |
| 04/21 | 1,031 | 1,034 | 1,017 | 1,027 | -0.68% | 45,700 | 236億558万 | -2.47% | 17.87 | 0.34 |
| 04/18 | 1,013 | 1,045 | 1,011 | 1,034 | +2.27% | 73,900 | 237億6648万 | -2.36% | 17.99 | 0.34 |
| 04/17 | 978 | 1,017 | 978 | 1,011 | +4.12% | 75,200 | 232億3782万 | -5.07% | 17.59 | 0.33 |
| 04/16 | 980 | 985 | 963 | 971 | -0.92% | 50,700 | 223億1842万 | -9.34% | 16.9 | 0.32 |
| 04/15 | 978 | 993 | 970 | 980 | +0.51% | 57,400 | 225億2529万 | -9.09% | 17.05 | 0.32 |
| 04/14 | 947 | 980 | 931 | 975 | +4.61% | 116,400 | 224億1036万 | -10.14% | 16.97 | 0.32 |
| 04/11 | 902 | 934 | 892 | 932 | -1.27% | 84,000 | 214億2201万 | -14.73% | 16.22 | 0.31 |
| 04/10 | 987 | 987 | 920 | 944 | +7.03% | 135,600 | 216億9783万 | -14.34% | 16.43 | 0.31 |
| 04/09 | 874 | 891 | 860 | 882 | -2.86% | 114,400 | 202億7276万 | -20.54% | 15.35 | 0.29 |
| 04/08 | 891 | 915 | 890 | 908 | +8.1% | 100,900 | 208億7037万 | -18.93% | 15.8 | 0.3 |
| 04/07 | 909 | 911 | 831 | 840 | -11.67% | 318,800 | 193億739万 | -25.66% | 14.62 | 0.28 |
| 04/04 | 1,009 | 1,009 | 933 | 951 | -8.47% | 168,600 | 218億5872万 | -16.58% | 16.55 | 0.31 |
| 04/03 | 1,050 | 1,061 | 1,026 | 1,039 | -5.03% | 129,500 | 238億8140万 | -9.26% | 18.08 | 0.34 |
| 04/02 | 1,081 | 1,107 | 1,080 | 1,094 | +1.77% | 76,400 | 251億4558万 | -4.45% | 19.04 | 0.36 |
| 04/01 | 1,091 | 1,098 | 1,074 | 1,075 | -0.74% | 87,100 | 247億886万 | -5.95% | 18.71 | 0.35 |
| 03/31 | 1,135 | 1,135 | 1,080 | 1,083 | -5.91% | 123,900 | 248億9274万 | -5.08% | 18.85 | 0.36 |
| 03/28 | 1,178 | 1,179 | 1,148 | 1,151 | -2.29% | 63,100 | 264億5572万 | +1.14% | 20.03 | 0.38 |
| 03/27 | 1,167 | 1,188 | 1,166 | 1,178 | +0.26% | 69,900 | 270億7632万 | +4.06% | 20.5 | 0.39 |
| 03/26 | 1,179 | 1,184 | 1,166 | 1,175 | 0% | 77,300 | 270億736万 | +4.54% | 20.45 | 0.39 |
| 03/25 | 1,171 | 1,185 | 1,163 | 1,175 | +0.34% | 96,100 | 270億736万 | +5.19% | 20.45 | 0.39 |
| 03/24 | 1,195 | 1,198 | 1,170 | 1,171 | -1.43% | 71,300 | 269億1542万 | +5.78% | 20.38 | 0.38 |
| 03/21 | 1,200 | 1,205 | 1,183 | 1,188 | -0.75% | 69,200 | 273億617万 | +8.1% | 20.67 | 0.39 |
| 03/19 | 1,168 | 1,203 | 1,160 | 1,197 | +2.13% | 87,300 | 275億1303万 | +9.92% | 20.83 | 0.39 |
| 03/18 | 1,172 | 1,197 | 1,160 | 1,172 | +0.77% | 133,200 | 269億3841万 | +8.62% | 20.39 | 0.38 |
| 03/17 | 1,168 | 1,173 | 1,139 | 1,163 | -0.94% | 167,200 | 267億3154万 | +8.69% | 20.24 | 0.38 |
| 03/14 | 1,182 | 1,190 | 1,173 | 1,174 | -1.1% | 64,100 | 269億8438万 | +10.65% | 20.43 | 0.39 |
| 03/13 | 1,170 | 1,189 | 1,163 | 1,187 | +1.45% | 77,100 | 272億8318万 | +12.83% | 20.66 | 0.39 |
| 03/12 | 1,155 | 1,180 | 1,143 | 1,170 | +1.92% | 134,800 | 268億9244万 | +12.28% | 20.36 | 0.38 |
| 03/11 | 1,142 | 1,152 | 1,125 | 1,148 | -1.29% | 135,100 | 263億8677万 | +11.24% | 19.98 | 0.38 |
| 03/10 | 1,155 | 1,165 | 1,136 | 1,163 | +0.35% | 98,800 | 267億3154万 | +13.69% | 20.24 | 0.38 |
| 03/07 | 1,158 | 1,165 | 1,130 | 1,159 | -0.86% | 74,600 | 266億3960万 | +14.3% | 20.17 | 0.38 |
| 03/06 | 1,149 | 1,169 | 1,148 | 1,169 | +2.01% | 133,400 | 268億6945万 | +16.2% | 20.34 | 0.38 |
| 03/05 | 1,132 | 1,146 | 1,109 | 1,146 | +1.24% | 99,700 | 263億4080万 | +14.94% | 19.94 | 0.38 |
| 03/04 | 1,135 | 1,139 | 1,096 | 1,132 | -0.79% | 129,700 | 260億1901万 | +14.46% | 19.7 | 0.37 |
| 03/03 | 1,114 | 1,152 | 1,114 | 1,141 | +3.73% | 202,900 | 262億2587万 | +16.31% | 19.86 | 0.37 |
| 02/28 | 1,080 | 1,108 | 1,072 | 1,100 | +1.85% | 141,200 | 252億8349万 | +13.17% | 19.14 | 0.36 |
| 02/27 | 1,038 | 1,080 | 1,038 | 1,080 | +3.65% | 101,700 | 248億2379万 | +11.8% | 18.79 | 0.35 |
| 02/26 | 1,049 | 1,054 | 1,016 | 1,042 | -0.19% | 92,600 | 239億5036万 | +8.54% | 18.13 | 0.34 |
| 02/25 | 1,020 | 1,062 | 1,011 | 1,044 | +3.47% | 140,100 | 239億9633万 | +9.32% | 18.17 | 0.34 |
| 02/21 | 1,011 | 1,011 | 991 | 1,009 | -0.2% | 57,800 | 231億9185万 | +6.21% | 17.56 | 0.33 |
| 02/20 | 992 | 1,011 | 992 | 1,011 | +1.1% | 91,200 | 232億3782万 | +6.87% | 17.59 | 0.33 |
| 02/19 | 990 | 1,000 | 978 | 1,000 | +1.21% | 41,100 | 229億8499万 | +6.16% | 17.4 | 0.33 |
| 02/18 | 977 | 988 | 976 | 988 | +0.2% | 35,300 | 227億917万 | +5.33% | 17.19 | 0.32 |
| 02/17 | 936 | 994 | 936 | 986 | +4.56% | 99,500 | 226億6320万 | +5.57% | 17.16 | 0.32 |
| 02/14 | 955 | 987 | 931 | 943 | -1.15% | 76,900 | 216億7484万 | +1.29% | 16.41 | 0.31 |
| 02/13 | 945 | 955 | 945 | 954 | +0.95% | 33,900 | 219億2768万 | +2.69% | 16.6 | 0.31 |
| 02/12 | 947 | 951 | 945 | 945 | -0.53% | 21,800 | 217億2081万 | +1.83% | 16.44 | 0.31 |
| 02/10 | 946 | 952 | 946 | 950 | +0.42% | 22,600 | 218億3574万 | +2.48% | 16.53 | 0.31 |
| 02/07 | 944 | 951 | 942 | 946 | +0.11% | 20,100 | 217億4380万 | +2.05% | 16.46 | 0.31 |
| 02/06 | 944 | 951 | 942 | 945 | 0% | 27,800 | 217億2081万 | +2.05% | 16.44 | 0.31 |
| 02/05 | 939 | 946 | 934 | 945 | +1.5% | 55,800 | 217億2081万 | +2.05% | 16.44 | 0.31 |
| 02/04 | 920 | 933 | 920 | 931 | +1.97% | 57,000 | 213億9902万 | +0.65% | 16.2 | 0.31 |
| 02/03 | 931 | 938 | 913 | 913 | -2.77% | 57,700 | 209億8529万 | -1.19% | 15.89 | 0.3 |
| 01/31 | 941 | 946 | 933 | 939 | -0.32% | 28,000 | 215億8290万 | +1.62% | 16.34 | 0.31 |
| 01/30 | 938 | 942 | 936 | 942 | +0.43% | 23,200 | 216億5186万 | +2.06% | 16.39 | 0.31 |
| 01/29 | 948 | 948 | 938 | 938 | -0.74% | 19,900 | 215億5992万 | +1.74% | 16.32 | 0.31 |
| 01/28 | 938 | 948 | 938 | 945 | +0.11% | 33,200 | 217億2081万 | +2.61% | 16.44 | 0.31 |
| 01/27 | 940 | 944 | 939 | 944 | +1.07% | 23,900 | 216億9783万 | +2.72% | 16.43 | 0.31 |
| 01/24 | 929 | 940 | 929 | 934 | +0.43% | 31,200 | 214億6798万 | +1.74% | 16.25 | 0.31 |
| 01/23 | 931 | 936 | 929 | 930 | -0.64% | 22,200 | 213億7604万 | +1.31% | 16.18 | 0.31 |
| 01/22 | 935 | 939 | 930 | 936 | +0.11% | 19,000 | 215億1395万 | +1.96% | 16.29 | 0.31 |
| 01/21 | 932 | 938 | 929 | 935 | +0.75% | 63,200 | 214億9096万 | +1.85% | 16.27 | 0.31 |
| 01/20 | 907 | 928 | 907 | 928 | +2.32% | 39,700 | 213億3007万 | +0.98% | 16.15 | 0.3 |
| 01/17 | 901 | 912 | 899 | 907 | +0.11% | 33,200 | 208億4738万 | -1.31% | 15.78 | 0.3 |
| 01/16 | 916 | 916 | 902 | 906 | -0.22% | 193,200 | 208億2440万 | -1.63% | 15.77 | 0.3 |
| 01/15 | 901 | 910 | 901 | 908 | +0.67% | 23,500 | 208億7037万 | -1.63% | 15.8 | 0.3 |
| 01/14 | 905 | 907 | 896 | 902 | -0.33% | 42,900 | 207億3246万 | -2.49% | 15.7 | 0.3 |
| 01/10 | 900 | 906 | 900 | 905 | +0.56% | 33,500 | 208億141万 | -2.37% | 15.75 | 0.3 |
| 01/09 | 906 | 906 | 898 | 900 | -0.99% | 70,500 | 206億8649万 | -3.02% | 15.66 | 0.3 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 4,770 477 8/17 | 2,330 233 4/8 | 5,395,900 53,959,000 7/22 | - | - | 636億6843万 3/31 |
| 2011年 3月期 | 3,190 319 4/12 | 1,360 136 3/15 | 1,596,200 15,962,000 4/7 | 733億2213万 | 312億5959万 | 439億133万 3/31 |
| 2012年 3月期 | 2,270 227 3/19 | 1,590 159 11/22 159 11/21 | 564,300 5,643,000 7/20 | 521億7593万 | 365億4614万 | 484億9833万 3/30 |
| 2013年 3月期 | 3,740 374 3/14 | 1,670 167 6/6 | 5,645,100 56,451,000 2/25 | 859億6387万 | 383億8493万 | 742億4153万 3/29 |
| 2014年 3月期 | 4,540 454 5/20 | 2,520 252 3/24 | 7,836,100 78,361,000 5/17 | 1043億5187万 | 579億2218万 | 627億1702万 3/31 |
| 2015年 3月期 | 2,900 290 9/8 | 1,690 169 9/30 169 9/29 | 883,500 8,835,000 10/5 | 666億5648万 | 388億4463万 | 426億9241万 12/30 |
| 2016年 12月期 | 2,760 276 6/1 | 1,330 133 2/12 | 435,700 4,357,000 5/18 | 634億3858万 | 305億7004万 | 508億2160万 12/30 |
| 2017年 12月期 | 2,928 12/25 12/22 | 2,160 216 4/17 | 771,900 11/14 | 673億5万 | 496億4758万 | 642億2066万 12/29 |
| 2018年 12月期 | 3,050 1/10 | 1,401 12/25 | 329,600 2/14 | 701億422万 | 322億197万 | 356億183万 12/28 |
| 2019年 12月期 | 1,772 5/7 | 1,287 8/26 | 96,400 11/15 | 407億2940万 | 295億8168万 | 377億4860万 12/30 |
| 2020年 12月期 | 1,686 1/9 | 855 3/17 | 163,200 3/19 | 387億5269万 | 196億5216万 | 312億6523万 12/30 |
| 2021年 12月期 | 1,865 9/8 | 1,319 5/26 | 663,200 11/15 | 428億6701万 | 303億1720万 | 312億4833万 12/30 |
| 2022年 12月期 | 1,478 1/5 | 1,088 3/9 3/8 | 281,400 2/16 | 339億7181万 | 250億767万 | 265億671万 12/30 |
| 2023年 12月期 | 1,299 6/15 | 1,057 10/24 | 204,700 11/15 | 298億5750万 | 242億9513万 | 244億4933万 12/29 |
| 2024年 12月期 | 1,200 2/13 2/6 | 882 8/5 | 379,400 2/15 | 275億8199万 | 202億7276万 | 211億2914万 12/30 |
| 最新 | 1,452 2025/6/6 | 764,400 | 333億7420万 | |||