日付	始値	高値	安値	終値	前日比	出来高	時価総額	25日乖離
2026
09/29	1,952	1,952	1,892	1,919	-2.09%	99,000	-	+0.52%
09/28	1,958	1,988	1,945	1,960	0%	81,400	-	+2.83%
09/25	1,982	1,994	1,960	1,960	-0.46%	78,200	-	+3.32%
09/25	（空売り報告）MERRILL LYNCH INTERNATIONAL 129,131株（0.56%）-0.03%
09/25	（空売り報告）Citigroup Global Markets Limited 195,386株（0.85%）+0.14%
09/24	1,960	1,980	1,960	1,969	+0.77%	93,700	-	+4.18%
09/24	（空売り報告）MERRILL LYNCH INTERNATIONAL 136,931株（0.59%）-0.05%
09/18	1,970	1,983	1,941	1,954	-0.46%	76,000	-	+3.72%
09/18	（空売り報告）MERRILL LYNCH INTERNATIONAL 148,131株（0.64%）+0.01%
09/17	1,968	1,991	1,951	1,963	-0.25%	72,700	-	+4.58%
09/17	（空売り報告）MERRILL LYNCH INTERNATIONAL 145,231株（0.63%）+0.02%
09/16	1,887	1,970	1,884	1,968	+4.85%	112,500	-	+5.35%
09/16	（空売り報告）MERRILL LYNCH INTERNATIONAL 140,231株（0.61%）+0.01%
09/16	（空売り報告）Barclays Capital Securities Ltd 388,130株（1.68%）-0.03%
09/15	1,860	1,903	1,847	1,877	+1.08%	73,300	-	+0.91%
09/15	（空売り報告）MERRILL LYNCH INTERNATIONAL 138,731株（0.6%）+0.03%
09/14	1,826	1,873	1,820	1,857	+0.43%	70,500	-	+0.11%
09/14	（空売り報告）MERRILL LYNCH INTERNATIONAL 131,331株（0.57%）+0.05%
09/11	1,808	1,874	1,793	1,849	+0.22%	99,400	-	-0.48%
09/11	（空売り報告）MERRILL LYNCH INTERNATIONAL 119,931株（0.52%）+0.01%
09/11	（空売り報告）Citigroup Global Markets Limited 164,786株（0.71%）+0.03%
09/10	1,894	1,896	1,844	1,845	-2.59%	101,200	-	-0.97%
09/10	（空売り報告）MERRILL LYNCH INTERNATIONAL 118,631株（0.51%）+0.01%
09/09	1,883	1,931	1,871	1,894	-0.42%	102,900	-	+1.45%
09/09	（空売り報告）MERRILL LYNCH INTERNATIONAL 115,631株（0.5%）再IN
09/09	（空売り報告）Barclays Capital Securities Ltd 393,530株（1.71%）+0.23%
09/08	2,033	2,033	1,902	1,902	-7.04%	249,500	-	+1.87%
09/08	（空売り報告）モルガン・スタンレーMUFG証券 99,523株（0.43%）-0.08%義務消失
09/07	2,076	2,132	2,012	2,046	-0.63%	196,000	-	+9.71%
09/07	（空売り報告）モルガン・スタンレーMUFG証券 118,023株（0.51%）再IN
09/04	2,000	2,066	1,975	2,059	+3.21%	273,300	-	+10.88%
09/04	（空売り報告）モルガン・スタンレーMUFG証券 114,623株（0.49%）-0.08%義務消失
09/03	1,970	2,020	1,957	1,995	+2.1%	204,900	-	+7.95%
09/03	（空売り報告）モルガン・スタンレーMUFG証券 131,923株（0.57%）-0.09%
09/03	（空売り報告）Citigroup Global Markets Limited 158,286株（0.68%）-0.1%
09/02	1,948	1,999	1,885	1,954	-0.31%	196,000	-	+6.14%
09/01	1,864	1,960	1,859	1,960	+5.43%	223,100	-	+6.7%
09/01	（空売り報告）UBS AG 106,665株（0.46%）-0.12%義務消失
09/01	（空売り報告）モルガン・スタンレーMUFG証券 152,523株（0.66%）-0.08%
08/31	（IR情報）15:30 固定資産の譲渡および特別利益の計上に関するお知らせ
08/31	1,818	1,864	1,801	1,859	+2.31%	133,400	-	+1.25%
08/31	（空売り報告）モルガン・スタンレーMUFG証券 171,923株（0.74%）-0.07%
08/31	（空売り報告）Barclays Capital Securities Ltd 341,630株（1.48%）-0.07%
08/28	1,810	1,834	1,798	1,817	+0.22%	110,800	-	-1.09%
08/27	1,811	1,832	1,800	1,813	-0.28%	93,600	-	-1.47%
08/27	（空売り報告）UBS AG 133,965株（0.58%）-0.09%
08/26	1,820	1,833	1,810	1,818	+0.22%	57,700	-	-1.36%
08/26	（空売り報告）モルガン・スタンレーMUFG証券 188,223株（0.81%）+0.02%
08/25	1,829	1,840	1,804	1,814	-0.82%	61,300	-	-1.73%
08/24	1,824	1,857	1,804	1,829	-0.16%	90,500	-	-0.87%
08/24	（空売り報告）MERRILL LYNCH INTERNATIONAL 102,831株（0.44%）-0.07%義務消失
08/24	（空売り報告）Barclays Capital Securities Ltd 356,630株（1.55%）-0.08%
08/21	1,857	1,860	1,825	1,832	-0.65%	130,900	-	-0.76%
08/21	（空売り報告）MERRILL LYNCH INTERNATIONAL 118,131株（0.51%）再IN
08/21	（空売り報告）Citigroup Global Markets Limited 179,486株（0.78%）-0.05%
08/20	1,741	1,849	1,741	1,844	+6.16%	299,400	-	-0.22%
08/20	（空売り報告）モルガン・スタンレーMUFG証券 183,023株（0.79%）-0.04%
08/20	（空売り報告）MERRILL LYNCH INTERNATIONAL 113,031株（0.49%）-0.07%義務消失
08/20	（空売り報告）Citigroup Global Markets Limited 190,886株（0.83%）-0.12%
08/20	（空売り報告）Barclays Capital Securities Ltd 375,730株（1.63%）-0.12%
08/19	1,778	1,785	1,718	1,737	-3.71%	251,000	-	-5.96%
08/19	（空売り報告）UBS AG 155,965株（0.67%）-0.09%
08/19	（空売り報告）MERRILL LYNCH INTERNATIONAL 129,131株（0.56%）再IN
08/19	（空売り報告）Citigroup Global Markets Limited 218,386株（0.95%）-0.12%
08/19	（空売り報告）Barclays Capital Securities Ltd 402,330株（1.75%）+0.18%
08/18	1,799	1,816	1,778	1,804	+0.28%	176,300	-	-2.49%
08/17	1,780	1,799	1,760	1,799	+0.78%	160,300	-	-2.76%
08/17	（空売り報告）UBS AG 176,165株（0.76%）-0.08%
08/17	（空売り報告）Nomura International plc 113,875株（0.49%）-0.1%義務消失
08/17	（空売り報告）Citigroup Global Markets Limited 246,386株（1.07%）-0.07%
08/14	1,747	1,785	1,742	1,785	+2.23%	176,000	-	-3.51%
08/14	（空売り報告）Citigroup Global Markets Limited 262,286株（1.14%）-0.06%
08/13	1,754	1,764	1,723	1,746	-0.68%	311,200	-	-5.67%
08/13	（空売り報告）Citigroup Global Markets Limited 277,686株（1.2%）-0.11%
08/12	1,773	1,784	1,746	1,758	+0.4%	201,500	-	-5.33%
08/10	1,860	1,860	1,744	1,751	-9.65%	581,900	-	-5.91%
08/10	（空売り報告）Nomura International plc 136,697株（0.59%）再IN
08/10	（空売り報告）モルガン・スタンレーMUFG証券 192,823株（0.83%）+0.12%
08/07	（IR情報）15:30 2026年12月期第2四半期(中間期)決算短信〔日本基準〕(連結)
08/07	（IR情報）15:30 2026年12月期第2四半期決算補足説明資料
08/07	2,010	2,017	1,903	1,938	-2.32%	222,800	-	+4.08%
08/07	（空売り報告）モルガン・スタンレーMUFG証券 164,623株（0.71%）+0.02%
08/06	1,916	1,998	1,903	1,984	+2.27%	170,800	-	+6.9%
08/05	1,891	1,960	1,891	1,940	+3.08%	164,300	-	+5.09%
08/05	（空売り報告）Barclays Capital Securities Ltd 362,130株（1.57%）-0.09%
08/04	1,841	1,925	1,841	1,882	+1.18%	107,900	-	+2.39%
08/04	（空売り報告）モルガン・スタンレーMUFG証券 159,123株（0.69%）-0.02%
08/03	1,830	1,879	1,785	1,860	+0.59%	143,700	-	+1.42%
08/03	（空売り報告）Citigroup Global Markets Limited 302,386株（1.31%）+0.03%
08/03	（空売り報告）GOLDMAN SACHS INTERNATIONAL 98,233株（0.42%）-0.17%義務消失
07/31	1,851	1,875	1,793	1,849	+0.93%	64,300	-	+1.04%
07/31	（空売り報告）Citigroup Global Markets Limited 295,986株（1.28%）-0.02%
07/30	1,809	1,840	1,784	1,832	+0.77%	94,000	-	+0.22%
07/29	1,870	1,876	1,755	1,818	-1.57%	153,100	-	-0.38%
07/29	（空売り報告）UBS AG 193,136株（0.84%）+0.05%
07/29	（空売り報告）Citigroup Global Markets Limited 299,586株（1.3%）+0.01%
07/29	（空売り報告）GOLDMAN SACHS INTERNATIONAL 136,933株（0.59%）-0.01%
07/28	1,938	1,940	1,841	1,847	-4.55%	104,300	-	+1.26%
07/28	（空売り報告）Citigroup Global Markets Limited 298,686株（1.29%）-0.02%
07/28	（空売り報告）GOLDMAN SACHS INTERNATIONAL 138,933株（0.6%）+0.03%
07/27	1,898	1,940	1,870	1,935	+2.76%	85,200	-	+6.09%
07/27	（空売り報告）UBS AG 183,233株（0.79%）-0.01%
07/24	1,875	1,891	1,864	1,883	-0.74%	61,500	-	+3.46%
07/24	（空売り報告）UBS AG 184,233株（0.8%）+0.04%
07/23	1,898	1,923	1,872	1,897	-0.26%	86,600	-	+4.35%
07/23	（空売り報告）Barclays Capital Securities Ltd 381,930株（1.66%）-0.04%
07/22	1,880	1,947	1,872	1,902	+1.6%	121,900	-	+4.79%
07/21	1,814	1,890	1,808	1,872	+3.37%	120,300	-	+3.25%
07/21	（空売り報告）Nomura International plc 101,124株（0.43%）-0.07%義務消失
07/21	（空売り報告）Citigroup Global Markets Limited 302,086株（1.31%）+0.11%
07/17	1,836	1,852	1,772	1,811	-1.95%	113,900	-	+0.11%
07/17	（空売り報告）Nomura International plc 117,180株（0.5%）再IN
07/17	（空売り報告）GOLDMAN SACHS INTERNATIONAL 131,505株（0.57%）-0.12%
07/16	1,872	1,885	1,842	1,847	-1.49%	59,500	-	+2.33%
07/15	1,837	1,878	1,808	1,875	+2.85%	90,400	-	+4.17%
07/15	（空売り報告）Nomura International plc 112,758株（0.49%）-0.13%義務消失
07/14	1,817	1,831	1,791	1,823	+0.72%	97,100	-	+1.56%
07/13	1,834	1,853	1,781	1,810	-0.28%	93,500	-	+0.89%
07/10	1,833	1,845	1,808	1,815	+0.78%	96,000	-	+1.4%
07/10	（空売り報告）JPM Securities Japan Co Ltd. 113,094株（0.49%）-0.1%義務消失
07/09	1,797	1,811	1,785	1,801	-0.17%	62,400	-	+0.78%
07/08	1,867	1,867	1,790	1,804	-4.14%	134,300	-	+1.12%
07/07	1,892	1,899	1,836	1,882	+1.18%	157,400	-	+5.61%
07/06	1,814	1,864	1,798	1,860	+3.68%	120,100	-	+4.79%
07/06	（空売り報告）UBS AG 176,290株（0.76%）-0.05%
07/06	（空売り報告）Barclays Capital Securities Ltd 391,030株（1.7%）+0.02%
07/03	1,752	1,794	1,721	1,794	+1.47%	93,800	-	+1.24%
07/03	（空売り報告）UBS AG 186,790株（0.81%）+0.04%
07/03	（空売り報告）Barclays Capital Securities Ltd 386,530株（1.68%）-0.02%
07/02	1,767	1,796	1,761	1,768	+0.97%	88,600	-	-0.06%
07/02	（空売り報告）UBS AG 177,290株（0.77%）-0.06%
07/02	（空売り報告）モルガン・スタンレーMUFG証券 163,323株（0.71%）+0.1%
07/02	（空売り報告）Barclays Capital Securities Ltd 390,930株（1.7%）+0.1%
07/01	1,741	1,761	1,735	1,751	+0.98%	66,300	-	-0.91%
06/30	1,779	1,788	1,732	1,734	-1.98%	104,900	-	-1.7%
06/30	（空売り報告）GOLDMAN SACHS INTERNATIONAL 158,705株（0.69%）+0.13%
06/29	1,777	1,798	1,729	1,769	-0.06%	143,900	-	+0.28%
06/29	（空売り報告）モルガン・スタンレーMUFG証券 140,523株（0.61%）+0.11%
06/26	1,794	1,830	1,758	1,770	-1.06%	92,300	-	+0.34%
06/25	1,812	1,818	1,784	1,789	+0.96%	69,500	-	+1.42%
06/25	（空売り報告）MERRILL LYNCH INTERNATIONAL 113,269株（0.49%）-0.04%義務消失
06/24	1,780	1,822	1,764	1,772	-0.84%	70,900	-	+0.28%
06/24	（空売り報告）モルガン・スタンレーMUFG証券 116,943株（0.5%）再IN
06/24	（空売り報告）MERRILL LYNCH INTERNATIONAL 122,169株（0.53%）-0.04%
06/24	（空売り報告）Barclays Capital Securities Ltd 368,830株（1.6%）+0.08%
06/23	1,850	1,850	1,783	1,787	-2.83%	96,800	-	+0.85%
06/23	（空売り報告）MERRILL LYNCH INTERNATIONAL 131,369株（0.57%）-0.06%
06/22	1,834	1,841	1,806	1,839	-0.27%	85,600	-	+3.31%
06/22	（空売り報告）MERRILL LYNCH INTERNATIONAL 146,569株（0.63%）-0.06%
06/19	1,843	1,850	1,801	1,844	+1.1%	158,400	-	+3.48%
06/19	（空売り報告）JPM Securities Japan Co Ltd. 136,274株（0.59%）-0.1%
06/19	（空売り報告）MERRILL LYNCH INTERNATIONAL 159,569株（0.69%）-0.04%
06/18	1,850	1,864	1,811	1,824	-0.49%	69,300	-	+2.47%
06/18	（空売り報告）UBS AG 192,092株（0.83%）+0.07%
06/18	（空売り報告）MERRILL LYNCH INTERNATIONAL 168,069株（0.73%）-0.02%
06/17	1,850	1,893	1,819	1,833	-0.49%	131,500	-	+3.04%
06/17	（空売り報告）MERRILL LYNCH INTERNATIONAL 174,469株（0.75%）-0.08%
06/16	1,773	1,842	1,773	1,842	+3.95%	157,500	-	+3.43%
06/16	（空売り報告）モルガン・スタンレーMUFG証券 108,643株（0.47%）-0.04%義務消失
06/16	（空売り報告）MERRILL LYNCH INTERNATIONAL 190,869株（0.83%）-0.06%
06/16	（空売り報告）Barclays Capital Securities Ltd 350,621株（1.52%）+0.06%
06/15	1,747	1,792	1,740	1,772	+3.5%	107,400	-	-0.51%
06/15	（空売り報告）MERRILL LYNCH INTERNATIONAL 206,369株（0.89%）-0.04%
06/15	（空売り報告）GOLDMAN SACHS INTERNATIONAL 129,105株（0.56%）-0.04%
06/12	1,750	1,755	1,689	1,712	-0.58%	89,800	-	-3.98%
06/12	（空売り報告）MERRILL LYNCH INTERNATIONAL 214,569株（0.93%）-0.02%
06/12	（空売り報告）GOLDMAN SACHS INTERNATIONAL 138,105株（0.6%）+0.01%
06/11	1,708	1,722	1,642	1,722	-1.49%	161,100	-	-3.64%
06/11	（空売り報告）Nomura International plc 143,885株（0.62%）+0.04%
06/11	（空売り報告）MERRILL LYNCH INTERNATIONAL 218,569株（0.95%）-0.01%
06/10	1,806	1,819	1,744	1,748	-3.21%	155,300	-	-2.24%
06/10	（空売り報告）MERRILL LYNCH INTERNATIONAL 221,369株（0.96%）-0.04%
06/10	（空売り報告）Barclays Capital Securities Ltd 336,407株（1.46%）-0.05%
06/09	1,723	1,815	1,723	1,806	+5.24%	182,800	-	+1.06%
06/09	（空売り報告）UBS AG 176,492株（0.76%）-0.1%
06/09	（空売り報告）Nomura International plc 134,789株（0.58%）-0.02%
06/09	（空売り報告）MERRILL LYNCH INTERNATIONAL 231,669株（1%）-0.03%
06/09	（空売り報告）GOLDMAN SACHS INTERNATIONAL 136,505株（0.59%）-0.02%
06/08	1,710	1,727	1,696	1,716	-1.32%	155,300	-	-3.7%
06/08	（空売り報告）MERRILL LYNCH INTERNATIONAL 238,569株（1.03%）-0.02%
06/08	（空売り報告）GOLDMAN SACHS INTERNATIONAL 140,605株（0.61%）+0.1%
06/05	1,725	1,752	1,707	1,739	+0.46%	102,700	-	-2.36%
06/05	（空売り報告）MERRILL LYNCH INTERNATIONAL 243,069株（1.05%）-0.02%
06/05	（空売り報告）Citigroup Global Markets Limited 277,680株（1.2%）+0.1%
06/04	1,727	1,750	1,712	1,731	-0.57%	92,800	-	-2.59%
06/04	（空売り報告）UBS AG 198,292株（0.86%）-0.04%
06/04	（空売り報告）MERRILL LYNCH INTERNATIONAL 246,469株（1.07%）+0.01%
06/04	（空売り報告）Barclays Capital Securities Ltd 348,507株（1.51%）+0.16%
06/03	1,721	1,756	1,692	1,741	+1.22%	149,200	-	-1.8%
06/03	（空売り報告）JPM Securities Japan Co Ltd. 160,374株（0.69%）-0.1%
06/03	（空売り報告）MERRILL LYNCH INTERNATIONAL 245,369株（1.06%）-0.02%
06/02	1,770	1,798	1,679	1,720	-3.48%	483,100	-	-2.6%
06/02	（空売り報告）UBS AG 208,992株（0.9%）+0.04%
06/02	（空売り報告）MERRILL LYNCH INTERNATIONAL 250,369株（1.08%）+0.02%
06/02	（空売り報告）Barclays Capital Securities Ltd 311,807株（1.35%）+0.33%
06/02	（空売り報告）GOLDMAN SACHS INTERNATIONAL 118,005株（0.51%）再IN
06/01	1,725	1,798	1,722	1,782	+3.6%	226,500	-	+1.14%
06/01	（空売り報告）モルガン・スタンレーMUFG証券 119,043株（0.51%）再IN
05/29	1,729	1,753	1,720	1,720	+0.64%	124,300	-	-2.11%
05/29	（空売り報告）モルガン・スタンレーMUFG証券 113,643株（0.49%）-0.08%義務消失
05/28	1,705	1,727	1,691	1,709	+1.18%	133,800	-	-2.62%
05/28	（空売り報告）UBS AG 199,775株（0.86%）-0.06%
05/28	（空売り報告）MERRILL LYNCH INTERNATIONAL 244,469株（1.06%）-0.03%
05/28	（空売り報告）Citigroup Global Markets Limited 253,780株（1.1%）+0.08%
05/27	1,744	1,776	1,688	1,689	-1.92%	179,300	-	-3.76%
05/27	（空売り報告）MERRILL LYNCH INTERNATIONAL 251,769株（1.09%）-0.08%
05/26	1,765	1,766	1,717	1,722	-3.04%	252,900	-	-1.99%
05/26	（空売り報告）JPM Securities Japan Co Ltd. 182,774株（0.79%）-0.01%
05/26	（空売り報告）UBS AG 213,555株（0.92%）-0.11%
05/26	（空売り報告）モルガン・スタンレーMUFG証券 132,943株（0.57%）-0.08%
05/26	（空売り報告）MERRILL LYNCH INTERNATIONAL 269,369株（1.17%）+0.01%
05/26	（空売り報告）Citigroup Global Markets Limited 235,780株（1.02%）+0.17%
05/26	（空売り報告）Barclays Capital Securities Ltd 235,762株（1.02%）+0.05%
05/25	1,769	1,805	1,761	1,776	+0.68%	210,600	-	+1.14%
05/25	（空売り報告）Citigroup Global Markets Limited 196,280株（0.85%）+0.16%
05/25	（空売り報告）Barclays Capital Securities Ltd 223,962株（0.97%）-0.04%
05/22	1,873	1,879	1,751	1,764	-5.26%	301,600	-	+0.63%
05/22	（空売り報告）JPM Securities Japan Co Ltd. 186,174株（0.8%）+0.1%
05/22	（空売り報告）MERRILL LYNCH INTERNATIONAL 267,369株（1.16%）+0.01%
05/22	（空売り報告）Citigroup Global Markets Limited 159,380株（0.69%）+0.18%
05/22	（空売り報告）Barclays Capital Securities Ltd 232,669株（1.01%）+0.02%
05/21	1,944	1,991	1,862	1,862	-2.21%	180,800	-	+6.52%
05/21	（空売り報告）MERRILL LYNCH INTERNATIONAL 265,569株（1.15%）+0.15%
05/21	（空売り報告）Citigroup Global Markets Limited 118,780株（0.51%）再IN
05/20	1,972	1,972	1,872	1,904	-3.89%	253,800	-	+9.36%
05/20	（空売り報告）モルガン・スタンレーMUFG証券 150,443株（0.65%）+0.15%
05/20	（空売り報告）MERRILL LYNCH INTERNATIONAL 231,069株（1%）+0.18%
05/19	1,935	2,010	1,933	1,981	+4.54%	340,200	-	+14.38%
05/19	（空売り報告）UBS AG 238,376株（1.03%）-0.13%
05/19	（空売り報告）MERRILL LYNCH INTERNATIONAL 190,469株（0.82%）+0.21%
05/19	（空売り報告）Barclays Capital Securities Ltd 228,059株（0.99%）-0.05%
05/18	1,902	1,938	1,866	1,895	+6.28%	389,500	-	+10.11%
05/18	（空売り報告）Nomura International plc 138,228株（0.6%）+0.04%
05/18	（空売り報告）MERRILL LYNCH INTERNATIONAL 140,569株（0.61%）+0.08%
05/15	（IR情報）15:30 2026年12月期第1四半期決算短信〔日本基準〕(連結)
05/15	（IR情報）15:30 2026年12月期第1四半期決算補足説明資料
05/15	1,819	1,847	1,760	1,783	-1.87%	140,600	-	+4.27%
05/15	（空売り報告）Nomura International plc 129,285株（0.56%）再IN
05/15	（空売り報告）MERRILL LYNCH INTERNATIONAL 124,069株（0.53%）再IN
05/14	1,864	1,874	1,809	1,817	-2.47%	177,700	-	+6.69%
05/14	（空売り報告）モルガン・スタンレーMUFG証券 115,143株（0.5%）再IN
05/14	（空売り報告）Citigroup Global Markets Limited 112,080株（0.48%）-0.05%義務消失
05/13	1,847	1,863	1,814	1,863	+0.81%	115,100	-	+9.98%
05/13	（空売り報告）Citigroup Global Markets Limited 123,880株（0.53%）-0.15%
05/12	1,838	1,863	1,826	1,848	+1.48%	135,500	-	+9.74%
05/12	（空売り報告）Barclays Capital Securities Ltd 241,300株（1.04%）-0.06%
05/11	1,830	1,846	1,802	1,821	+0.89%	171,700	-	+8.72%
05/11	（空売り報告）UBS AG 267,388株（1.16%）-0.11%
05/11	（空売り報告）Barclays Capital Securities Ltd 254,078株（1.1%）-0.29%
05/08	1,750	1,813	1,740	1,805	+2.79%	187,100	-	+8.54%
05/07	1,775	1,775	1,747	1,756	+1.74%	104,000	-	+6.17%
05/07	（空売り報告）JPM Securities Japan Co Ltd. 161,574株（0.7%）+0.02%
05/07	（空売り報告）UBS AG 293,688株（1.27%）-0.03%
05/01	1,687	1,732	1,675	1,726	+2.31%	119,300	-	+4.61%
05/01	（空売り報告）JPM Securities Japan Co Ltd. 158,174株（0.68%）-0.02%
05/01	（空売り報告）UBS AG 300,788株（1.3%）+0.02%
05/01	（空売り報告）Citigroup Global Markets Limited 157,700株（0.68%）-0.02%
05/01	（空売り報告）Barclays Capital Securities Ltd 321,078株（1.39%）-0.03%
04/30	（空売り報告）JPM Securities Japan Co Ltd. 161,874株（0.7%）+0.07%
04/30	（空売り報告）MERRILL LYNCH INTERNATIONAL 102,349株（0.44%）-0.1%義務消失
04/30	（空売り報告）Citigroup Global Markets Limited 161,000株（0.7%）+0.04%
04/30	（空売り報告）Barclays Capital Securities Ltd 328,278株（1.42%）+0.11%
04/28	（空売り報告）MERRILL LYNCH INTERNATIONAL 124,949株（0.54%）-0.03%
04/28	（空売り報告）GOLDMAN SACHS INTERNATIONAL 108,333株（0.47%）-0.09%義務消失
04/27	（空売り報告）MERRILL LYNCH INTERNATIONAL 131,049株（0.57%）+0.03%
04/27	（空売り報告）Barclays Capital Securities Ltd 302,678株（1.31%）+0.05%

井関農機（6310）のイベントチャート

2026/05/01～2026/09/29

イベント情報＆株価推移

開示資料

決算

株式

チャート