2018 |
06/26 | 311 | 325 | 311 | 320 | +0.31% | 30,300 | 24億9600万 | -6.98% |
06/25 | 318 | 326 | 318 | 319 | -0.93% | 27,000 | 24億8820万 | -7.8% |
06/22 | 324 | 324 | 320 | 322 | -0.62% | 18,600 | 25億1160万 | -7.47% |
06/21 | 320 | 327 | 320 | 324 | -0.92% | 28,500 | 25億2720万 | -7.43% |
06/20 | 326 | 329 | 325 | 327 | +0.31% | 9,500 | 25億5060万 | -7.1% |
06/19 | 329 | 333 | 325 | 326 | -2.98% | 41,900 | 25億4280万 | -7.65% |
06/18 | 338 | 339 | 333 | 336 | -0.88% | 13,500 | 26億2080万 | -5.35% |
06/15 | 342 | 342 | 338 | 339 | -0.59% | 17,400 | 26億4420万 | -5.04% |
06/14 | 339 | 342 | 338 | 341 | -0.87% | 25,200 | 26億5980万 | -4.75% |
06/13 | 341 | 346 | 339 | 344 | -0.58% | 17,900 | 26億8320万 | -4.44% |
06/12 | 346 | 347 | 343 | 346 | 0% | 5,300 | 26億9880万 | -4.16% |
06/11 | 345 | 347 | 345 | 346 | -0.57% | 2,900 | 26億9880万 | -4.68% |
06/08 | 349 | 350 | 344 | 348 | -0.29% | 12,900 | 27億1440万 | -4.4% |
06/07 | 347 | 351 | 347 | 349 | +0.58% | 4,700 | 27億2220万 | -4.38% |
06/06 | 348 | 350 | 345 | 347 | 0% | 10,600 | 27億660万 | -5.19% |
06/05 | 349 | 351 | 346 | 347 | -1.98% | 8,900 | 27億660万 | -5.45% |
06/04 | 342 | 354 | 342 | 354 | +1.72% | 15,300 | 27億6120万 | -3.8% |
06/01 | 17:00 「FIG株式会社」の新規上場承認に関するお知らせ |
06/01 | 350 | 351 | 347 | 348 | 0% | 4,300 | 27億1440万 | -5.69% |
05/31 | 347 | 351 | 346 | 348 | +0.29% | 8,900 | 27億1440万 | -6.2% |
05/30 | 348 | 348 | 332 | 347 | -0.57% | 38,300 | 27億660万 | -6.47% |
05/29 | 362 | 362 | 347 | 349 | -3.59% | 39,800 | 27億2220万 | -6.18% |
05/28 | 367 | 367 | 361 | 362 | -1.09% | 17,300 | 28億2360万 | -2.95% |
05/25 | 365 | 369 | 365 | 366 | -0.81% | 12,800 | 28億5480万 | -2.14% |
05/24 | 374 | 374 | 367 | 369 | -0.27% | 12,900 | 28億7820万 | -1.34% |
05/23 | 377 | 377 | 369 | 370 | 0% | 21,200 | 28億8600万 | -0.8% |
05/22 | 369 | 374 | 369 | 370 | -0.27% | 10,000 | 28億8600万 | -0.8% |
05/21 | 368 | 373 | 365 | 371 | +0.82% | 7,500 | 28億9380万 | -0.54% |
05/18 | 371 | 371 | 367 | 368 | -0.81% | 23,900 | 28億7040万 | -1.6% |
05/17 | 373 | 374 | 371 | 371 | +0.27% | 14,800 | 28億9380万 | -0.8% |
05/16 | 379 | 379 | 365 | 370 | -1.33% | 25,900 | 28億8600万 | -1.33% |
05/15 | 377 | 380 | 372 | 375 | +0.27% | 44,500 | 29億2500万 | 0% |
05/14 | 370 | 375 | 360 | 374 | -0.27% | 88,100 | 29億1720万 | -0.27% |
05/11 | 15:30 平成30年12月期第1四半期決算短信〔日本基準〕(非連結) |
05/11 | 388 | 402 | 361 | 375 | -2.85% | 165,100 | 29億2500万 | 0% |
05/10 | 380 | 392 | 380 | 386 | +1.58% | 55,200 | 30億1080万 | +3.21% |
05/09 | 382 | 385 | 379 | 380 | -1.3% | 25,400 | 29億6400万 | +1.88% |
05/08 | 383 | 387 | 381 | 385 | +1.32% | 43,500 | 30億300万 | +3.49% |
05/07 | 378 | 381 | 372 | 380 | +1.6% | 72,800 | 29億6400万 | +2.7% |
05/02 | 377 | 377 | 372 | 374 | +0.54% | 14,200 | 29億1720万 | +1.36% |
05/01 | 370 | 377 | 367 | 372 | -0.53% | 45,800 | 29億160万 | +1.36% |
04/27 | 375 | 377 | 370 | 374 | 0% | 43,600 | 29億1720万 | +2.19% |
04/26 | 380 | 381 | 374 | 374 | -0.53% | 33,300 | 29億1720万 | +2.75% |
04/25 | 370 | 380 | 370 | 376 | -0.27% | 30,000 | 29億3280万 | +3.58% |
04/24 | 379 | 418 | 366 | 377 | +2.17% | 703,900 | 29億4060万 | +4.14% |
04/23 | 370 | 373 | 367 | 369 | -1.07% | 8,900 | 28億7820万 | +1.93% |
04/20 | 375 | 375 | 369 | 373 | -0.53% | 9,300 | 29億940万 | +3.32% |
04/19 | 369 | 377 | 369 | 375 | +1.35% | 23,300 | 29億2500万 | +4.17% |
04/18 | 366 | 378 | 366 | 370 | +1.65% | 53,900 | 28億8600万 | +2.78% |
04/17 | 362 | 369 | 353 | 364 | +0.28% | 54,100 | 28億3920万 | +1.39% |
04/16 | 373 | 377 | 363 | 363 | -1.89% | 56,300 | 28億3140万 | +1.11% |
04/13 | 371 | 376 | 367 | 370 | +0.27% | 49,200 | 28億8600万 | +3.35% |
04/12 | 373 | 378 | 366 | 369 | -2.12% | 79,000 | 28億7820万 | +3.36% |
04/11 | 389 | 389 | 373 | 377 | -3.08% | 149,800 | 29億4060万 | +5.6% |
04/10 | 379 | 409 | 379 | 389 | +2.64% | 804,500 | 30億3420万 | +9.27% |
04/09 | 375 | 386 | 371 | 379 | +1.07% | 129,300 | 29億5620万 | +7.06% |
04/06 | 373 | 380 | 373 | 375 | +0.54% | 82,500 | 29億2500万 | +6.23% |
04/05 | 379 | 393 | 371 | 373 | 0% | 253,500 | 29億940万 | +5.97% |
04/04 | 358 | 384 | 358 | 373 | +4.19% | 176,100 | 29億940万 | +5.97% |
04/03 | 354 | 364 | 354 | 358 | 0% | 26,400 | 27億9240万 | +1.7% |
04/02 | 357 | 365 | 356 | 358 | +1.13% | 41,200 | 27億9240万 | +1.7% |
03/30 | 9:30 支配株主等に関する事項について |
03/30 | 353 | 356 | 348 | 354 | +2.61% | 11,600 | 27億6120万 | +0.28% |
03/29 | 346 | 351 | 345 | 345 | +2.07% | 4,500 | 26億9100万 | -2.27% |
03/28 | 332 | 341 | 332 | 338 | -0.59% | 6,000 | 26億3640万 | -4.52% |
03/27 | 337 | 345 | 337 | 340 | +1.8% | 7,100 | 26億5200万 | -4.23% |
03/26 | 334 | 336 | 328 | 334 | 0% | 8,600 | 26億520万 | -6.44% |
03/23 | 336 | 341 | 333 | 334 | -4.02% | 39,000 | 26億520万 | -6.7% |
03/22 | 354 | 357 | 348 | 348 | -0.85% | 47,300 | 27億1440万 | -2.79% |
03/20 | 351 | 365 | 348 | 351 | -2.23% | 68,400 | 27億3780万 | -1.68% |
03/19 | 364 | 370 | 356 | 359 | -0.28% | 67,300 | 28億20万 | +0.56% |
03/16 | 354 | 380 | 354 | 360 | +1.98% | 143,300 | 28億800万 | +1.41% |
03/15 | 353 | 355 | 350 | 353 | -0.28% | 18,500 | 27億5340万 | -0.56% |
03/14 | 349 | 357 | 349 | 354 | -0.28% | 28,900 | 27億6120万 | 0% |
03/13 | 351 | 358 | 351 | 355 | +0.28% | 6,400 | 27億6900万 | +0.85% |
03/12 | 358 | 360 | 350 | 354 | 0% | 14,800 | 27億6120万 | +0.57% |
03/09 | 357 | 358 | 352 | 354 | +0.85% | 5,000 | 27億6120万 | +0.28% |
03/08 | 353 | 353 | 351 | 351 | -0.57% | 3,100 | 27億3780万 | -0.57% |
03/07 | 352 | 357 | 352 | 353 | +0.57% | 3,800 | 27億5340万 | -0.28% |
03/06 | 351 | 357 | 350 | 351 | +2.33% | 8,400 | 27億3780万 | -0.85% |
03/05 | 354 | 354 | 342 | 343 | -3.11% | 17,100 | 26億7540万 | -3.38% |
03/02 | 356 | 356 | 352 | 354 | -1.67% | 16,900 | 27億6120万 | -0.56% |
03/01 | 365 | 365 | 359 | 360 | -1.37% | 15,700 | 28億800万 | +1.12% |
02/28 | 367 | 367 | 364 | 365 | -0.82% | 9,900 | 28億4700万 | +2.53% |
02/27 | 370 | 370 | 368 | 368 | -0.27% | 5,200 | 28億7040万 | +3.08% |
02/26 | 375 | 375 | 368 | 369 | -1.6% | 8,100 | 28億7820万 | +3.65% |
02/23 | 367 | 375 | 366 | 375 | +2.18% | 29,900 | 29億2500万 | +5.34% |
02/22 | 370 | 370 | 365 | 367 | -0.81% | 7,400 | 28億6260万 | +3.09% |
02/21 | 367 | 371 | 367 | 370 | +1.37% | 14,000 | 28億8600万 | +3.93% |
02/20 | 362 | 369 | 361 | 365 | -0.54% | 27,000 | 28億4700万 | +2.24% |
02/19 | 360 | 367 | 356 | 367 | +1.94% | 24,500 | 28億6260万 | +2.8% |
02/16 | 349 | 360 | 348 | 360 | +2.56% | 26,300 | 28億800万 | +0.56% |
02/15 | 343 | 351 | 333 | 351 | +7.01% | 25,400 | 27億3780万 | -1.96% |
02/14 | 346 | 346 | 327 | 328 | -1.2% | 15,200 | 25億5840万 | -8.64% |
02/13 | 15:30 平成29年12月期決算短信〔日本基準〕(非連結) |
02/13 | 15:30 平成29年12月期通期業績予想値と実績値との差異に関するお知らせ |
02/13 | 336 | 337 | 332 | 332 | +1.22% | 28,500 | 25億8960万 | -8.03% |
02/09 | 313 | 328 | 313 | 328 | -2.67% | 22,200 | 25億5840万 | -9.64% |
02/08 | 339 | 339 | 335 | 337 | +0.9% | 10,600 | 26億2860万 | -7.42% |
02/07 | 344 | 344 | 334 | 334 | +4.05% | 15,100 | 26億520万 | -8.74% |
02/06 | 351 | 351 | 310 | 321 | -9.58% | 101,800 | 25億380万 | -12.53% |
02/05 | 359 | 359 | 353 | 355 | -1.93% | 19,200 | 27億6900万 | -3.79% |
02/02 | 364 | 365 | 362 | 362 | 0% | 7,400 | 28億2360万 | -1.9% |
02/01 | 364 | 364 | 362 | 362 | -0.28% | 7,900 | 28億2360万 | -1.9% |
01/31 | 360 | 365 | 360 | 363 | +0.28% | 12,400 | 28億3140万 | -1.63% |