時価総額
- 2010年3月31日
- 145億7270万
- 2011年3月31日
- 161億1683万
- 2012年3月30日
- 164億636万
- 2013年3月29日
- 151億5175万
- 2014年3月31日
- 167億3734万
- 2015年3月31日
- 243億8332万
- 2016年3月31日
- 198億2071万
- 2017年3月31日
- 208億2289万
- 2018年3月30日
- 253億9139万
- 2019年3月29日
- 210億6063万
- 2020年3月31日
- 144億4712万
- 2021年3月31日
- 148億2968万
- 2022年3月31日
- 125億1568万
- 2023年3月31日
- 99億4256万
- 2024年3月29日
- 155億9947万
- 2025年3月31日
- 111億6097万
2025/10/07～2026/03/06
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 03/06 | 1,760 | 1,797 | 1,736 | 1,790 | +0.17% | 39,900 | 172億7493万 | -1.54% | 6.37 | 0.38 |
| 03/05 | 1,770 | 1,814 | 1,760 | 1,787 | +4.32% | 45,500 | 172億4598万 | -1.6% | 6.36 | 0.38 |
| 03/04 | 1,749 | 1,766 | 1,683 | 1,713 | -5.88% | 90,200 | 165億3182万 | -5.62% | 6.1 | 0.37 |
| 03/03 | 1,855 | 1,864 | 1,818 | 1,820 | -1.73% | 57,600 | 175億6446万 | +0.11% | 6.48 | 0.39 |
| 03/02 | 1,855 | 1,860 | 1,819 | 1,852 | -2.94% | 57,900 | 178億7328万 | +1.76% | 6.59 | 0.4 |
| 02/27 | 1,853 | 1,908 | 1,847 | 1,908 | +2.09% | 25,800 | 184億1373万 | +4.84% | 6.79 | 0.41 |
| 02/26 | 1,850 | 1,886 | 1,850 | 1,869 | +0.97% | 30,600 | 180億3735万 | +2.92% | 6.65 | 0.4 |
| 02/25 | 1,874 | 1,885 | 1,851 | 1,851 | -1.23% | 29,200 | 178億6363万 | +1.98% | 6.59 | 0.4 |
| 02/24 | 1,803 | 1,897 | 1,797 | 1,874 | +4.63% | 53,300 | 180億8560万 | +3.31% | 6.67 | 0.4 |
| 02/20 | 1,793 | 1,802 | 1,757 | 1,791 | -0.61% | 95,800 | 172億8458万 | -1.27% | 6.37 | 0.38 |
| 02/19 | 1,810 | 1,810 | 1,785 | 1,802 | +0.06% | 27,000 | 173億9074万 | -0.77% | 6.41 | 0.39 |
| 02/18 | 1,804 | 1,808 | 1,789 | 1,801 | +0.56% | 15,500 | 173億8109万 | -0.83% | 6.41 | 0.39 |
| 02/17 | 1,804 | 1,816 | 1,784 | 1,791 | -0.11% | 26,200 | 172億8458万 | -1.32% | 6.37 | 0.38 |
| 02/16 | 1,851 | 1,860 | 1,775 | 1,793 | -4.68% | 72,500 | 173億388万 | -1.21% | 6.38 | 0.38 |
| 02/13 | 1,917 | 1,938 | 1,862 | 1,881 | -2.84% | 40,100 | 181億5316万 | +3.75% | 6.69 | 0.4 |
| 02/12 | 1,905 | 1,936 | 1,905 | 1,936 | +1.63% | 23,800 | 186億8395万 | +7.02% | 6.89 | 0.41 |
| 02/10 | 1,871 | 1,905 | 1,870 | 1,905 | +1.82% | 24,300 | 183億8477万 | +5.72% | 6.78 | 0.41 |
| 02/09 | 1,841 | 1,876 | 1,828 | 1,871 | +3.89% | 45,200 | 180億5665万 | +4.23% | 6.66 | 0.4 |
| 02/06 | 1,789 | 1,815 | 1,785 | 1,801 | +0.17% | 17,200 | 173億8109万 | +0.67% | 6.41 | 0.39 |
| 02/05 | 1,790 | 1,817 | 1,787 | 1,798 | +0.22% | 27,100 | 173億5214万 | +0.62% | 6.4 | 0.38 |
| 02/04 | 1,781 | 1,804 | 1,781 | 1,794 | +0.73% | 16,000 | 173億1354万 | +0.56% | 6.38 | 0.38 |
| 02/03 | 1,760 | 1,789 | 1,753 | 1,781 | +2.59% | 26,800 | 171億8808万 | -0.06% | 6.34 | 0.38 |
| 02/02 | 1,769 | 1,797 | 1,732 | 1,736 | -1.75% | 24,100 | 167億5379万 | -2.47% | 6.18 | 0.37 |
| 01/30 | 1,736 | 1,771 | 1,736 | 1,767 | +1.79% | 18,100 | 170億5296万 | -0.79% | 6.29 | 0.38 |
| 01/29 | 1,737 | 1,749 | 1,720 | 1,736 | -0.74% | 26,200 | 167億5379万 | -2.42% | 6.18 | 0.37 |
| 01/28 | 1,767 | 1,770 | 1,731 | 1,749 | -1.02% | 24,900 | 168億7925万 | -1.69% | 6.22 | 0.37 |
| 01/27 | 1,785 | 1,786 | 1,763 | 1,767 | -1.12% | 22,400 | 170億5296万 | -0.62% | 6.29 | 0.38 |
| 01/26 | 1,845 | 1,845 | 1,787 | 1,787 | -3.35% | 37,500 | 172億4598万 | +0.68% | 6.36 | 0.38 |
| 01/23 | 1,865 | 1,869 | 1,849 | 1,849 | -0.27% | 12,100 | 178億4433万 | +4.35% | 6.58 | 0.4 |
| 01/22 | 1,826 | 1,861 | 1,826 | 1,854 | +2.04% | 25,000 | 178億9258万 | +4.86% | 6.6 | 0.4 |
| 01/21 | 1,801 | 1,826 | 1,792 | 1,817 | -0.98% | 22,500 | 175億3550万 | +3% | 6.47 | 0.39 |
| 01/20 | 1,844 | 1,876 | 1,816 | 1,835 | -0.33% | 24,500 | 177億922万 | +4.32% | 6.53 | 0.39 |
| 01/19 | 1,880 | 1,880 | 1,830 | 1,841 | -1.6% | 39,000 | 177億6712万 | +4.9% | 6.55 | 0.39 |
| 01/16 | 1,828 | 1,880 | 1,826 | 1,871 | +2.46% | 32,000 | 180億5665万 | +6.73% | 6.66 | 0.4 |
| 01/15 | 1,797 | 1,826 | 1,797 | 1,826 | +1% | 26,600 | 176億2236万 | +4.4% | 6.5 | 0.39 |
| 01/14 | 1,791 | 1,808 | 1,791 | 1,808 | +0.95% | 19,100 | 174億4865万 | +3.55% | 6.43 | 0.39 |
| 01/13 | 1,800 | 1,800 | 1,777 | 1,791 | +0.51% | 24,300 | 172億8458万 | +2.64% | 6.37 | 0.38 |
| 01/09 | 1,750 | 1,782 | 1,750 | 1,782 | +1.83% | 25,200 | 171億9773万 | +2.3% | 6.34 | 0.38 |
| 01/08 | 1,765 | 1,780 | 1,750 | 1,750 | -0.96% | 21,600 | 168億8890万 | +0.57% | 6.23 | 0.37 |
| 01/07 | 1,759 | 1,778 | 1,750 | 1,767 | +0.4% | 24,400 | 170億5296万 | +1.61% | 6.29 | 0.38 |
| 01/06 | 1,728 | 1,770 | 1,728 | 1,760 | +1.85% | 20,100 | 169億8541万 | +1.21% | 6.26 | 0.38 |
| 01/05 | 1,739 | 1,749 | 1,716 | 1,728 | -0.35% | 27,400 | 166億7658万 | -0.63% | 6.15 | 0.37 |
| 2025 | ||||||||||
| 12/30 | 1,746 | 1,753 | 1,734 | 1,734 | -0.74% | 9,100 | 167億3449万 | -0.29% | 6.17 | 0.37 |
| 12/29 | 1,720 | 1,753 | 1,720 | 1,747 | +0.81% | 17,400 | 168億5995万 | +0.4% | 6.22 | 0.37 |
| 12/26 | 1,731 | 1,741 | 1,718 | 1,733 | +0.12% | 17,900 | 167億2484万 | -0.52% | 6.17 | 0.37 |
| 12/25 | 1,734 | 1,747 | 1,731 | 1,731 | +0.17% | 10,200 | 167億553万 | -0.69% | 6.16 | 0.37 |
| 12/24 | 1,742 | 1,752 | 1,725 | 1,728 | -1.71% | 11,600 | 166億7658万 | -0.75% | 6.15 | 0.37 |
| 12/23 | 1,742 | 1,758 | 1,740 | 1,758 | +1.56% | 19,700 | 169億6611万 | +0.98% | 6.26 | 0.38 |
| 12/22 | 1,744 | 1,746 | 1,728 | 1,731 | +0.17% | 15,900 | 167億553万 | -0.46% | 6.16 | 0.37 |
| 12/19 | 1,710 | 1,728 | 1,710 | 1,728 | +0.29% | 12,300 | 166億7658万 | -0.63% | 6.15 | 0.37 |
| 12/18 | 1,705 | 1,725 | 1,691 | 1,723 | +1% | 20,000 | 166億2833万 | -0.92% | 6.13 | 0.37 |
| 12/17 | 1,710 | 1,718 | 1,695 | 1,706 | -0.23% | 10,800 | 164億6426万 | -1.84% | 6.07 | 0.36 |
| 12/16 | 1,742 | 1,742 | 1,708 | 1,710 | -2.23% | 21,500 | 165億287万 | -1.55% | 6.08 | 0.37 |
| 12/15 | 1,747 | 1,752 | 1,732 | 1,749 | +0.06% | 20,600 | 168億7925万 | +0.81% | 6.22 | 0.37 |
| 12/12 | 1,736 | 1,748 | 1,730 | 1,748 | +2.82% | 21,600 | 168億6960万 | +0.98% | 6.22 | 0.37 |
| 12/11 | 1,753 | 1,753 | 1,700 | 1,700 | -2.13% | 25,600 | 164億636万 | -1.62% | 6.05 | 0.36 |
| 12/10 | 1,776 | 1,782 | 1,732 | 1,737 | -2.58% | 47,400 | 167億6344万 | +0.7% | 6.18 | 0.37 |
| 12/09 | 1,766 | 1,787 | 1,756 | 1,783 | +1.08% | 31,400 | 172億738万 | +3.6% | 6.34 | 0.38 |
| 12/08 | 1,760 | 1,782 | 1,751 | 1,764 | +0.23% | 24,400 | 170億2401万 | +2.86% | 6.28 | 0.38 |
| 12/05 | 1,763 | 1,789 | 1,756 | 1,760 | -0.79% | 24,700 | 169億8541万 | +2.98% | 6.26 | 0.38 |
| 12/04 | 1,737 | 1,774 | 1,737 | 1,774 | +2.48% | 23,200 | 171億2052万 | +4.11% | 6.31 | 0.38 |
| 12/03 | 1,722 | 1,745 | 1,709 | 1,731 | +1.29% | 59,100 | 167億553万 | +1.94% | 6.16 | 0.37 |
| 12/02 | 1,748 | 1,748 | 1,701 | 1,709 | -2.06% | 22,600 | 164億9322万 | +0.71% | 6.08 | 0.37 |
| 12/01 | 1,780 | 1,780 | 1,738 | 1,745 | -1.02% | 19,400 | 168億4065万 | +2.95% | 6.21 | 0.37 |
| 11/28 | 1,747 | 1,784 | 1,746 | 1,763 | +0.74% | 58,100 | 170億1436万 | +4.13% | 6.27 | 0.38 |
| 11/27 | 1,750 | 1,763 | 1,740 | 1,750 | +0.46% | 27,700 | 168億8890万 | +3.55% | 6.23 | 0.37 |
| 11/26 | 1,757 | 1,782 | 1,741 | 1,742 | -0.85% | 56,800 | 168億1169万 | +3.32% | 6.2 | 0.37 |
| 11/25 | 1,779 | 1,779 | 1,745 | 1,757 | -1.29% | 25,900 | 169億5646万 | +4.33% | 6.25 | 0.38 |
| 11/21 | 1,737 | 1,780 | 1,734 | 1,780 | +1.14% | 21,400 | 171億7842万 | +6.08% | 6.33 | 0.38 |
| 11/20 | 1,727 | 1,760 | 1,715 | 1,760 | +3.96% | 23,700 | 169億8541万 | +5.33% | 6.26 | 0.38 |
| 11/19 | 1,706 | 1,724 | 1,681 | 1,693 | -1.34% | 35,500 | 163億3880万 | +1.74% | 6.02 | 0.36 |
| 11/18 | 1,713 | 1,727 | 1,681 | 1,716 | -0.29% | 35,100 | 165億6077万 | +3.5% | 6.11 | 0.37 |
| 11/17 | 1,731 | 1,736 | 1,707 | 1,721 | +0.17% | 28,800 | 166億903万 | +4.24% | 6.12 | 0.37 |
| 11/14 | 1,741 | 1,757 | 1,718 | 1,718 | -1.32% | 30,100 | 165億8007万 | +4.31% | 6.11 | 0.37 |
| 11/13 | 1,795 | 1,827 | 1,740 | 1,741 | +3.26% | 100,300 | 168億204万 | +5.96% | 6.2 | 0.37 |
| 11/12 | 1,673 | 1,700 | 1,670 | 1,686 | +0.48% | 32,800 | 162億7125万 | +2.93% | 6 | 0.36 |
| 11/11 | 1,692 | 1,703 | 1,658 | 1,678 | 0% | 21,800 | 161億9404万 | +2.5% | 5.97 | 0.36 |
| 11/10 | 1,653 | 1,678 | 1,638 | 1,678 | +1.51% | 30,300 | 161億9404万 | +2.69% | 5.97 | 0.36 |
| 11/07 | 1,660 | 1,661 | 1,651 | 1,653 | -0.9% | 15,800 | 159億5277万 | +1.35% | 5.88 | 0.35 |
| 11/06 | 1,626 | 1,678 | 1,626 | 1,668 | +2.58% | 26,100 | 160億9753万 | +2.46% | 5.94 | 0.36 |
| 11/05 | 1,640 | 1,644 | 1,620 | 1,626 | -0.91% | 67,800 | 156億9220万 | -0.06% | 5.79 | 0.35 |
| 11/04 | 1,618 | 1,656 | 1,615 | 1,641 | +1.55% | 30,400 | 158億3696万 | +0.8% | 5.84 | 0.35 |
| 10/31 | 1,631 | 1,633 | 1,595 | 1,616 | -0.92% | 19,700 | 155億9569万 | -0.92% | 5.75 | 0.35 |
| 10/30 | 1,601 | 1,643 | 1,601 | 1,631 | +1.24% | 30,200 | 157億4045万 | -0.18% | 5.8 | 0.35 |
| 10/29 | 1,665 | 1,665 | 1,605 | 1,611 | -1.59% | 37,500 | 155億4744万 | -1.47% | 5.73 | 0.34 |
| 10/28 | 1,690 | 1,690 | 1,623 | 1,637 | -3.76% | 45,700 | 157億9836万 | -0.06% | 5.83 | 0.35 |
| 10/27 | 1,690 | 1,712 | 1,690 | 1,701 | +2.04% | 50,900 | 164億1601万 | +3.78% | 6.05 | 0.36 |
| 10/24 | 1,696 | 1,697 | 1,667 | 1,667 | -1.42% | 17,900 | 160億8788万 | +1.83% | 5.93 | 0.36 |
| 10/23 | 1,668 | 1,694 | 1,668 | 1,691 | +0.18% | 12,800 | 163億1950万 | +3.17% | 6.02 | 0.36 |
| 10/22 | 1,656 | 1,688 | 1,656 | 1,688 | +2.12% | 19,600 | 162億9055万 | +2.93% | 6.01 | 0.36 |
| 10/21 | 1,684 | 1,684 | 1,650 | 1,653 | -1.84% | 30,800 | 159億5277万 | +0.79% | 5.88 | 0.35 |
| 10/20 | 1,644 | 1,684 | 1,629 | 1,684 | +3.82% | 195,000 | 162億5195万 | +2.56% | 5.99 | 0.36 |
| 10/17 | 1,615 | 1,622 | 1,587 | 1,622 | +1% | 42,400 | 156億5360万 | -1.22% | 5.77 | 0.35 |
| 10/16 | 1,578 | 1,607 | 1,578 | 1,606 | +1.9% | 175,500 | 154億9918万 | -2.37% | 5.71 | 0.34 |
| 10/15 | 1,553 | 1,580 | 1,543 | 1,576 | +2.47% | 19,800 | 152億966万 | -4.37% | 5.61 | 0.34 |
| 10/14 | 1,534 | 1,554 | 1,517 | 1,538 | -1.09% | 24,400 | 148億4293万 | -6.84% | 5.47 | 0.33 |
| 10/10 | 1,595 | 1,595 | 1,555 | 1,555 | -2.99% | 33,600 | 150億699万 | -5.99% | 5.53 | 0.33 |
| 10/09 | 1,617 | 1,617 | 1,589 | 1,603 | -0.62% | 23,200 | 154億7023万 | -3.2% | 5.7 | 0.34 |
| 10/08 | 1,647 | 1,653 | 1,610 | 1,613 | -1.47% | 26,700 | 155億6674万 | -2.6% | 5.74 | 0.34 |
| 10/07 | 1,641 | 1,653 | 1,628 | 1,637 | -0.24% | 24,200 | 157億9836万 | -1.09% | 5.83 | 0.35 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 1,610 161 3/31 | 770 77 11/27 | 1,172,200 11,722,000 3/30 | 155億3778万 | - | 145億7270万 3/31 |
| 2011年 3月期 | 2,000 200 4/12 | 1,050 105 3/15 | 1,638,500 16,385,000 4/7 | 193億160万 | 101億3334万 | 161億1683万 3/31 |
| 2012年 3月期 | 1,800 180 3/26 | 1,060 106 11/11 106 10/5 他2件 | 981,600 9,816,000 11/22 | 173億7144万 | 102億2984万 | 164億636万 3/30 |
| 2013年 3月期 | 1,780 178 3/14 | 1,140 114 6/8 | 568,700 5,687,000 7/6 | 171億7842万 | 110億191万 | 151億5175万 3/29 |
| 2014年 3月期 | 2,300 230 9/24 | 1,410 141 6/28 141 6/7 | 2,565,600 25,656,000 9/24 | 221億9684万 | 136億762万 | 167億3734万 3/31 |
| 2015年 3月期 | 2,820 282 3/3 | 1,500 150 5/21 150 5/20 | 400,900 4,009,000 7/2 | 272億1526万 | 144億7620万 | 243億8332万 3/31 |
| 2016年 3月期 | 3,400 340 6/4 | 1,820 182 2/12 | 220,300 2,203,000 5/20 | 328億1273万 | 175億6446万 | 198億2071万 3/31 |
| 2017年 3月期 | 2,510 2/13 | 1,530 153 8/26 | 104,600 11/14 | 242億2351万 | 147億6572万 | 208億2289万 3/31 |
| 2018年 3月期 | 3,365 1/15 | 2,013 4/19 | 78,200 11/14 | 324億7495万 | 194億2706万 | 253億9139万 3/30 |
| 2019年 3月期 | 3,095 10/2 | 2,025 12/25 | 86,800 8/27 | 298億6923万 | 195億4287万 | 210億6063万 3/29 |
| 2020年 3月期 | 2,456 12/20 | 1,348 3/17 | 67,400 3/13 | 237億237万 | 130億928万 | 144億4712万 3/31 |
| 2021年 3月期 | 1,824 6/9 | 1,274 11/30 | 286,100 3/19 | 176億306万 | 122億9512万 | 148億2968万 3/31 |
| 2022年 3月期 | 1,849 6/7 | 1,220 3/9 3/8 | 121,700 5/10 | 178億4433万 | 117億7397万 | 125億1568万 3/31 |
| 2023年 3月期 | 1,546 6/9 | 1,046 3/20 | 119,300 11/14 | 149億2014万 | 100億9473万 | 99億4256万 3/31 |
| 2024年 3月期 | 1,739 3/26 3/21 | 1,055 4/6 | 609,100 10/2 | 167億8274万 | 101億8159万 | 155億9947万 3/29 |
| 2025年 3月期 | 1,691 4/1 | 1,133 12/25 12/24 | 140,000 5/13 | 163億1950万 | 109億3435万 | 111億6097万 3/31 |
| 最新 | 1,790 2026/3/6 | 39,900 | 172億7493万 | |||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
