| 2024 |
| 04/25 | 1,539 | 1,539 | 1,517 | 1,518 | -1.56% | 9,200 | 146億4991万 | -5.18% |
| 04/24 | 1,528 | 1,545 | 1,524 | 1,542 | +1.38% | 12,700 | 148億8153万 | -4.16% |
| 04/23 | 1,519 | 1,529 | 1,511 | 1,521 | +0.13% | 16,600 | 146億7887万 | -5.59% |
| 04/22 | 1,519 | 1,529 | 1,506 | 1,519 | +1.27% | 12,700 | 146億5956万 | -5.77% |
| 04/19 | 1,531 | 1,531 | 1,485 | 1,500 | -2.72% | 27,400 | 144億7620万 | -6.95% |
| 04/18 | 1,517 | 1,547 | 1,517 | 1,542 | +1.65% | 10,000 | 148億8153万 | -4.4% |
| 04/17 | 1,528 | 1,537 | 1,499 | 1,517 | -0.72% | 36,400 | 146億4026万 | -5.95% |
| 04/16 | 1,571 | 1,571 | 1,526 | 1,528 | -3.66% | 34,200 | 147億4642万 | -5.33% |
| 04/15 | 1,578 | 1,593 | 1,571 | 1,586 | -0.75% | 13,900 | 153億617万 | -1.8% |
| 04/12 | 1,597 | 1,618 | 1,590 | 1,598 | +0.19% | 15,100 | 154億2198万 | -1.18% |
| 04/11 | 1,583 | 1,600 | 1,581 | 1,595 | -0.44% | 14,100 | 153億9303万 | -1.3% |
| 04/10 | 1,616 | 1,632 | 1,598 | 1,602 | -1.96% | 21,900 | 154億6058万 | -0.74% |
| 04/09 | 1,621 | 1,638 | 1,619 | 1,634 | +1.18% | 17,400 | 157億6941万 | +1.36% |
| 04/08 | 1,588 | 1,618 | 1,585 | 1,615 | +2.09% | 22,600 | 155億8604万 | +0.44% |
| 04/05 | 1,563 | 1,588 | 1,556 | 1,582 | -1.92% | 27,600 | 152億6757万 | -1.49% |
| 04/04 | 1,633 | 1,633 | 1,612 | 1,613 | -0.25% | 19,700 | 155億6674万 | +0.5% |
| 04/03 | 1,602 | 1,634 | 1,587 | 1,617 | +0.31% | 26,800 | 156億534万 | +0.81% |
| 04/02 | 1,641 | 1,641 | 1,606 | 1,612 | -1.83% | 31,700 | 155億5709万 | +0.56% |
| 04/01 | 1,690 | 1,691 | 1,642 | 1,642 | -2.84% | 27,800 | 158億4661万 | +2.56% |
| 03/29 | 1,665 | 1,690 | 1,648 | 1,690 | +2.3% | 32,800 | 163億985万 | +5.69% |
| 03/28 | 1,660 | 1,686 | 1,652 | 1,652 | -2.36% | 26,200 | 159億4312万 | +3.64% |
| 03/27 | 1,713 | 1,713 | 1,679 | 1,692 | -0.99% | 35,500 | 163億2915万 | +6.42% |
| 03/26 | 1,720 | 1,739 | 1,699 | 1,709 | +0.18% | 47,300 | 164億9322万 | +7.76% |
| 03/25 | 1,698 | 1,734 | 1,693 | 1,706 | +0.89% | 64,800 | 164億6426万 | +8.04% |
| 03/22 | 1,714 | 1,714 | 1,674 | 1,691 | -1.34% | 57,200 | 163億1950万 | +7.57% |
| 03/21 | 1,680 | 1,739 | 1,654 | 1,714 | +7.13% | 147,800 | 165億4147万 | +9.45% |
| 03/19 | 1,556 | 1,600 | 1,553 | 1,600 | +3.36% | 27,000 | 154億4128万 | +2.5% |
| 03/18 | 1,538 | 1,556 | 1,531 | 1,548 | +1.38% | 16,000 | 149億3944万 | -0.51% |
| 03/15 | 1,532 | 1,540 | 1,518 | 1,527 | +0.13% | 11,900 | 147億3677万 | -1.67% |
| 03/14 | 1,525 | 1,536 | 1,513 | 1,525 | 0% | 15,500 | 147億1747万 | -1.74% |
| 03/13 | 1,565 | 1,565 | 1,518 | 1,525 | -1.42% | 25,900 | 147億1747万 | -1.61% |
| 03/12 | 1,545 | 1,556 | 1,518 | 1,547 | -0.26% | 17,400 | 149億2979万 | -0.19% |
| 03/11 | 1,603 | 1,604 | 1,535 | 1,551 | -4.85% | 59,500 | 149億6839万 | +0.19% |
| 03/08 | 1,565 | 1,644 | 1,565 | 1,630 | +3.16% | 86,200 | 157億3080万 | +5.43% |
| 03/07 | 1,561 | 1,593 | 1,561 | 1,580 | +1.67% | 25,900 | 152億4826万 | +2.46% |
| 03/06 | 1,540 | 1,560 | 1,536 | 1,554 | +0.32% | 35,800 | 149億9734万 | +0.97% |
| 03/05 | 1,538 | 1,557 | 1,532 | 1,549 | +0.58% | 17,900 | 149億4909万 | +0.65% |
| 03/04 | 1,565 | 1,565 | 1,528 | 1,540 | -0.96% | 37,800 | 148億6223万 | +0.13% |
| 03/01 | 1,565 | 1,570 | 1,550 | 1,555 | -0.51% | 30,700 | 150億699万 | +1.11% |
| 02/29 | 1,590 | 1,590 | 1,560 | 1,563 | -0.95% | 17,100 | 150億8420万 | +1.69% |
| 02/28 | 1,576 | 1,605 | 1,576 | 1,578 | -0.63% | 23,600 | 152億2896万 | +2.87% |
| 02/27 | 1,576 | 1,614 | 1,570 | 1,588 | +0.76% | 40,600 | 153億2547万 | +3.66% |
| 02/26 | 1,588 | 1,588 | 1,563 | 1,576 | -0.88% | 24,700 | 152億966万 | +3.41% |
| 02/22 | （IR情報）15:00 代表取締役の異動および社長交代に関するお知らせ |
| 02/22 | （IR情報）15:00 人事異動に関するお知らせ |
| 02/22 | 1,565 | 1,590 | 1,553 | 1,590 | +2.45% | 44,800 | 153億4477万 | +4.88% |
| 02/21 | 1,560 | 1,566 | 1,542 | 1,552 | -0.89% | 19,600 | 149億7804万 | +2.92% |
| 02/20 | 1,583 | 1,583 | 1,557 | 1,566 | -0.89% | 19,000 | 151億1315万 | +4.26% |
| 02/19 | 1,550 | 1,580 | 1,531 | 1,580 | +2.07% | 26,400 | 152億4826万 | +5.69% |
| 02/16 | 1,532 | 1,561 | 1,532 | 1,548 | +1.04% | 35,000 | 149億3944万 | +4.17% |
| 02/15 | 1,535 | 1,549 | 1,516 | 1,532 | +0.26% | 29,500 | 147億8503万 | +3.65% |
| 02/14 | 1,555 | 1,556 | 1,514 | 1,528 | -3.54% | 65,100 | 147億4642万 | +3.87% |
| 02/13 | 1,553 | 1,594 | 1,530 | 1,584 | +6.81% | 135,700 | 152億8687万 | +8.05% |
| 02/09 | （IR情報）15:00 連結子会社間の合併及び存続会社の商号変更に関するお知らせ |
| 02/09 | （IR情報）15:00 2024年3月期第3四半期決算短信〔日本基準〕(連結) |
| 02/09 | （IR情報）15:00 連結業績予想及び配当予想の修正に関するお知らせ |
| 02/09 | 1,468 | 1,490 | 1,460 | 1,483 | +0.27% | 31,500 | 143億1214万 | +1.78% |
| 02/08 | 1,490 | 1,490 | 1,451 | 1,479 | -0.74% | 25,900 | 142億7353万 | +1.79% |
| 02/07 | 1,491 | 1,498 | 1,480 | 1,490 | -0.07% | 10,500 | 143億7969万 | +2.76% |
| 02/06 | 1,506 | 1,506 | 1,485 | 1,491 | -1.26% | 20,400 | 143億8934万 | +3.25% |
| 02/05 | 1,497 | 1,525 | 1,497 | 1,510 | +0.87% | 15,700 | 145億7271万 | +4.93% |
| 02/02 | 1,504 | 1,504 | 1,486 | 1,497 | +0.07% | 27,300 | 144億4725万 | +4.69% |
| 02/01 | 1,510 | 1,515 | 1,496 | 1,496 | -2.29% | 17,600 | 144億3760万 | +5.28% |
| 01/31 | 1,516 | 1,535 | 1,507 | 1,531 | +0.99% | 24,200 | 147億7537万 | +8.43% |
| 01/30 | 1,550 | 1,550 | 1,516 | 1,516 | -1.75% | 30,800 | 146億3061万 | +8.29% |
| 01/29 | 1,555 | 1,563 | 1,539 | 1,543 | +0.59% | 31,200 | 148億9118万 | +11.09% |
| 01/26 | 1,520 | 1,553 | 1,520 | 1,534 | +0.39% | 41,800 | 148億433万 | +11.48% |
| 01/25 | 1,534 | 1,542 | 1,514 | 1,528 | -0.39% | 55,300 | 147億4642万 | +12.02% |
| 01/24 | 1,509 | 1,541 | 1,503 | 1,534 | +2.06% | 64,300 | 148億433万 | +13.46% |
| 01/23 | 1,520 | 1,541 | 1,503 | 1,503 | -0.99% | 92,100 | 145億515万 | +12.25% |
| 01/22 | 1,468 | 1,524 | 1,460 | 1,518 | +9.6% | 196,900 | 146億4991万 | +14.22% |
| 01/19 | 1,392 | 1,401 | 1,382 | 1,385 | -0.43% | 20,700 | 133億6636万 | +5.08% |
| 01/18 | 1,382 | 1,401 | 1,382 | 1,391 | +0.51% | 15,200 | 134億2426万 | +5.94% |
| 01/17 | 1,388 | 1,411 | 1,384 | 1,384 | -0.29% | 41,500 | 133億5671万 | +5.89% |
| 01/16 | 1,391 | 1,396 | 1,372 | 1,388 | -0.14% | 32,000 | 133億9531万 | +6.52% |
| 01/15 | 1,358 | 1,390 | 1,352 | 1,390 | +2.36% | 22,900 | 134億1461万 | +7.01% |
| 01/12 | 1,371 | 1,371 | 1,330 | 1,358 | -0.37% | 30,300 | 131億579万 | +4.95% |
| 01/11 | 1,361 | 1,374 | 1,354 | 1,363 | +0.29% | 30,100 | 131億5404万 | +5.5% |
| 01/10 | 1,379 | 1,385 | 1,356 | 1,359 | -1.95% | 31,600 | 131億1544万 | +5.43% |
| 01/09 | 1,373 | 1,390 | 1,371 | 1,386 | +1.02% | 20,100 | 133億7601万 | +7.61% |
| 01/05 | 1,386 | 1,398 | 1,367 | 1,372 | -1.01% | 24,900 | 132億4090万 | +6.94% |
| 01/04 | 1,382 | 1,387 | 1,356 | 1,386 | -0.36% | 27,700 | 133億7601万 | +8.2% |
| 2023 |
| 12/29 | 1,361 | 1,404 | 1,361 | 1,391 | +2.73% | 62,200 | 134億2426万 | +8.93% |
| 12/28 | 1,354 | 1,371 | 1,337 | 1,354 | -0.07% | 30,100 | 130億6718万 | +6.36% |
| 12/27 | 1,292 | 1,358 | 1,292 | 1,355 | +4.8% | 75,800 | 130億7683万 | +6.69% |
| 12/26 | 1,286 | 1,299 | 1,282 | 1,293 | +1.09% | 25,400 | 124億7848万 | +2.05% |
| 12/25 | 1,276 | 1,284 | 1,265 | 1,279 | +1.35% | 29,000 | 123億4337万 | +0.95% |
| 12/22 | 1,224 | 1,265 | 1,220 | 1,262 | +2.52% | 44,300 | 121億7931万 | -0.47% |
| 12/21 | 1,233 | 1,239 | 1,226 | 1,231 | -0.32% | 24,000 | 118億8013万 | -2.92% |
| 12/20 | 1,231 | 1,245 | 1,231 | 1,235 | +0.82% | 28,400 | 119億1874万 | -2.76% |
| 12/19 | 1,219 | 1,227 | 1,212 | 1,225 | -0.08% | 39,000 | 118億2223万 | -3.62% |
| 12/18 | 1,217 | 1,228 | 1,205 | 1,226 | -0.41% | 27,900 | 118億3188万 | -3.77% |
| 12/15 | 1,222 | 1,235 | 1,218 | 1,231 | +0.98% | 40,500 | 118億8013万 | -4.05% |
| 12/14 | 1,242 | 1,250 | 1,215 | 1,219 | -1.61% | 31,100 | 117億6432万 | -5.65% |
| 12/13 | 1,245 | 1,245 | 1,229 | 1,239 | -0.72% | 30,100 | 119億5734万 | -4.69% |
| 12/12 | 1,254 | 1,259 | 1,245 | 1,248 | -1.03% | 31,400 | 120億4420万 | -4.59% |
| 12/11 | 1,251 | 1,264 | 1,248 | 1,261 | +0.96% | 36,000 | 121億6966万 | -4.25% |
| 12/08 | 1,263 | 1,270 | 1,246 | 1,249 | -2.19% | 41,500 | 120億5385万 | -5.66% |
| 12/07 | 1,285 | 1,294 | 1,272 | 1,277 | -1.16% | 25,100 | 123億2407万 | -4.06% |
| 12/06 | 1,267 | 1,298 | 1,267 | 1,292 | +1.73% | 25,200 | 124億6883万 | -3.37% |
| 12/05 | 1,282 | 1,294 | 1,270 | 1,270 | -1.24% | 22,200 | 122億5651万 | -5.29% |
| 12/04 | 1,304 | 1,304 | 1,282 | 1,286 | -1.61% | 22,800 | 124億1093万 | -4.53% |
| 12/01 | 1,316 | 1,321 | 1,301 | 1,307 | -0.68% | 33,700 | 126億1359万 | -3.33% |
| 11/30 | 1,285 | 1,322 | 1,282 | 1,316 | +2.65% | 45,500 | 127億45万 | -2.95% |
| 11/29 | 1,297 | 1,305 | 1,281 | 1,282 | -1.31% | 29,300 | 123億7232万 | -5.74% |
| 11/22 | （IR情報）16:00 2023年度第2四半期決算説明会資料 |
