時価総額
- 2010年3月31日
- 343億9743万
- 2011年3月31日
- 672億7873万
- 2012年3月30日
- 658億5076万
- 2013年3月29日
- 533億4385万
- 2014年3月31日
- 950億7793万
- 2015年3月31日
- 2427億3233万
- 2016年3月31日
- 2637億807万
- 2017年3月31日
- 3210億4786万
- 2018年3月30日
- 5881億6819万
- 2019年3月29日
- 3648億3743万
- 2020年3月31日
- 4548億4350万
- 2021年3月31日
- 7200億4798万
- 2022年3月31日
- 4062億3013万
- 2023年3月31日
- 4178億802万
- 2024年3月29日
- 3784億8072万
2024/03/04～2024/07/26
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 07/26 | 3,920 | 4,010 | 3,900 | 3,950 | +0.77% | 249,900 | 3804億4583万 | -11% | 187.58 | 4.72 |
| 07/25 | 4,050 | 4,075 | 3,920 | 3,920 | -6.22% | 475,800 | 3775億5636万 | -11.97% | 186.15 | 4.69 |
| 07/24 | 4,270 | 4,335 | 4,180 | 4,180 | -2.45% | 372,600 | 4025億9837万 | -6.4% | 198.5 | 5 |
| 07/23 | 4,425 | 4,490 | 4,285 | 4,285 | +0.47% | 446,700 | 4127億1148万 | -4.12% | 203.49 | 5.13 |
| 07/22 | 4,395 | 4,395 | 4,245 | 4,265 | -3.4% | 263,500 | 4107億8518万 | -4.56% | 202.54 | 5.1 |
| 07/19 | 4,395 | 4,445 | 4,385 | 4,415 | 0% | 170,200 | 4252億3249万 | -1.36% | 209.66 | 5.28 |
| 07/18 | 4,390 | 4,460 | 4,330 | 4,415 | -1.45% | 477,900 | 4252億3249万 | -1.38% | 209.66 | 5.28 |
| 07/17 | 4,655 | 4,660 | 4,385 | 4,480 | -5.88% | 754,000 | 4314億9299万 | 0% | 212.75 | 5.36 |
| 07/16 | 4,540 | 4,780 | 4,510 | 4,760 | +5.54% | 463,300 | 4584億6130万 | +6.39% | 226.04 | 5.69 |
| 07/12 | 4,440 | 4,555 | 4,440 | 4,510 | -0.44% | 142,200 | 4343億8245万 | +1.21% | 214.17 | 5.39 |
| 07/11 | 4,530 | 4,540 | 4,430 | 4,530 | +0.33% | 166,100 | 4363億876万 | +1.91% | 215.12 | 5.42 |
| 07/10 | 4,455 | 4,525 | 4,390 | 4,515 | -0.22% | 233,200 | 4348億6403万 | +1.74% | 214.41 | 5.4 |
| 07/09 | 4,520 | 4,560 | 4,445 | 4,525 | +0.56% | 205,200 | 4358億2718万 | +2.1% | 214.88 | 5.41 |
| 07/08 | 4,450 | 4,545 | 4,445 | 4,500 | +0.11% | 240,600 | 4334億1930万 | +1.42% | 213.7 | 5.38 |
| 07/05 | 4,650 | 4,660 | 4,480 | 4,495 | -3.75% | 415,500 | 4329億3772万 | +1.31% | 213.46 | 5.38 |
| 07/04 | 4,655 | 4,725 | 4,620 | 4,670 | +0.86% | 434,200 | 4497億9291万 | +5.56% | 221.77 | 5.59 |
| 07/03 | 4,455 | 4,630 | 4,400 | 4,630 | +5.59% | 431,800 | 4459億4030万 | +5.3% | 219.87 | 5.54 |
| 07/02 | 4,460 | 4,515 | 4,380 | 4,385 | -2.01% | 355,100 | 4223億4302万 | +0.37% | 208.24 | 5.25 |
| 07/01 | 4,560 | 4,570 | 4,430 | 4,475 | -1.65% | 441,100 | 4310億1141万 | +2.8% | 212.51 | 5.35 |
| 06/28 | 4,720 | 4,720 | 4,510 | 4,550 | -1.09% | 418,600 | 4382億3507万 | +5.01% | 216.07 | 5.44 |
| 06/27 | 4,495 | 4,645 | 4,475 | 4,600 | +2.34% | 552,300 | 4430億5084万 | +6.7% | 218.45 | 5.5 |
| 06/26 | 4,405 | 4,565 | 4,335 | 4,495 | +0.45% | 459,500 | 4329億3772万 | +4.75% | 213.46 | 5.38 |
| 06/25 | 4,505 | 4,555 | 4,425 | 4,475 | -0.67% | 403,500 | 4310億1141万 | +4.65% | 212.51 | 5.35 |
| 06/24 | 4,470 | 4,630 | 4,450 | 4,505 | +1.69% | 709,700 | 4339億87万 | +5.68% | 213.93 | 5.39 |
| 06/21 | 4,460 | 4,505 | 4,395 | 4,430 | +2.55% | 1,140,400 | 4266億7722万 | +4.14% | 210.37 | 5.3 |
| 06/20 | 4,405 | 4,485 | 4,225 | 4,320 | +1.77% | 475,100 | 4160億8252万 | +1.79% | 205.15 | 5.17 |
| 06/19 | 4,270 | 4,340 | 4,195 | 4,245 | -0.24% | 312,500 | 4088億5887万 | +0.35% | 201.59 | 5.08 |
| 06/18 | 4,385 | 4,410 | 4,250 | 4,255 | -0.35% | 389,900 | 4098億2202万 | +0.93% | 202.06 | 5.09 |
| 06/17 | 4,400 | 4,405 | 4,245 | 4,270 | -3.94% | 533,700 | 4112億6675万 | +1.52% | 202.77 | 5.11 |
| 06/14 | 4,455 | 4,465 | 4,330 | 4,445 | -0.22% | 366,300 | 4281億2195万 | +5.56% | 211.08 | 5.32 |
| 06/13 | 4,535 | 4,605 | 4,395 | 4,455 | -0.45% | 397,600 | 4290億8510万 | +5.97% | 211.56 | 5.33 |
| 06/12 | 4,335 | 4,520 | 4,280 | 4,475 | +3.23% | 709,500 | 4310億1141万 | +6.65% | 212.51 | 5.35 |
| 06/11 | 4,285 | 4,350 | 4,220 | 4,335 | +0.81% | 226,500 | 4175億2725万 | +3.53% | 205.86 | 5.19 |
| 06/10 | 4,290 | 4,340 | 4,255 | 4,300 | +1.3% | 230,600 | 4141億5622万 | +2.87% | 204.2 | 5.14 |
| 06/07 | 4,310 | 4,375 | 4,220 | 4,245 | -2.3% | 365,100 | 4088億5887万 | +1.87% | 201.59 | 5.08 |
| 06/06 | 4,520 | 4,530 | 4,345 | 4,345 | -0.8% | 358,600 | 4184億9041万 | +4.55% | 206.34 | 5.2 |
| 06/05 | 4,505 | 4,550 | 4,295 | 4,380 | -5.71% | 598,300 | 4218億6145万 | +5.75% | 208 | 5.24 |
| 06/04 | 4,595 | 4,775 | 4,490 | 4,645 | +2.99% | 1,313,400 | 4473億8503万 | +12.58% | 220.58 | 5.56 |
| 06/03 | 4,270 | 4,550 | 4,260 | 4,510 | +8.28% | 1,364,200 | 4343億8245万 | +10.19% | 214.17 | 5.39 |
| 05/31 | 3,990 | 4,190 | 3,990 | 4,165 | +4.13% | 466,600 | 4011億5364万 | +2.36% | 197.79 | 4.98 |
| 05/30 | 3,890 | 4,025 | 3,855 | 4,000 | +1.78% | 324,600 | 3852億6160万 | -1.38% | 189.95 | 4.78 |
| 05/29 | 3,920 | 3,985 | 3,850 | 3,930 | -0.88% | 335,400 | 3785億1952万 | -2.87% | 186.63 | 4.7 |
| 05/28 | 3,990 | 3,990 | 3,910 | 3,965 | -0.63% | 188,700 | 3818億9056万 | -1.81% | 188.29 | 4.74 |
| 05/27 | 3,950 | 4,015 | 3,890 | 3,990 | 0% | 315,400 | 3842億9844万 | -1.07% | 189.48 | 4.77 |
| 05/24 | 4,000 | 4,080 | 3,970 | 3,990 | -2.8% | 435,700 | 3842億9844万 | -0.89% | 189.48 | 4.77 |
| 05/23 | 4,200 | 4,225 | 4,095 | 4,105 | -0.61% | 209,200 | 3953億7471万 | +2.09% | 194.94 | 4.91 |
| 05/22 | 4,180 | 4,215 | 4,120 | 4,130 | -0.12% | 221,000 | 3977億8260万 | +2.84% | 196.13 | 4.94 |
| 05/21 | 4,295 | 4,355 | 4,130 | 4,135 | -3.73% | 458,000 | 3982億6417万 | +3.04% | 196.36 | 4.95 |
| 05/20 | 4,230 | 4,515 | 4,205 | 4,295 | +2.87% | 826,200 | 4136億7464万 | +7.11% | 203.96 | 5.14 |
| 05/17 | 3,950 | 4,200 | 3,870 | 4,175 | +5.56% | 694,100 | 4021億1679万 | +4.35% | 198.26 | 4.99 |
| 05/16 | 3,925 | 3,990 | 3,875 | 3,955 | +1.41% | 355,700 | 3809億2740万 | -1.1% | 187.82 | 4.73 |
| 05/15 | 3,975 | 4,030 | 3,825 | 3,900 | -2.86% | 542,900 | 3756億3006万 | -2.5% | 185.2 | 4.66 |
| 05/14 | 4,060 | 4,180 | 3,920 | 4,015 | -8.54% | 1,227,900 | 3867億633万 | +0.22% | 190.67 | 4.8 |
| 05/13 | 4,300 | 4,440 | 4,265 | 4,390 | +2.57% | 450,200 | 4228億2460万 | +9.31% | 208.47 | 5.25 |
| 05/10 | 4,235 | 4,300 | 4,200 | 4,280 | +1.06% | 295,300 | 4122億2991万 | +6.92% | 203.25 | 5.12 |
| 05/09 | 4,180 | 4,320 | 4,180 | 4,235 | -0.35% | 351,100 | 4078億9571万 | +5.98% | 201.11 | 5.07 |
| 05/08 | 4,050 | 4,295 | 4,050 | 4,250 | +1.67% | 673,700 | 4093億4045万 | +6.38% | 201.82 | 5.08 |
| 05/07 | 4,030 | 4,185 | 4,030 | 4,180 | +5.42% | 333,900 | 4025億9837万 | +4.92% | 198.5 | 5 |
| 05/02 | 3,940 | 4,015 | 3,905 | 3,965 | 0% | 157,000 | 3818億9056万 | -0.3% | 188.29 | 4.74 |
| 05/01 | 3,930 | 3,985 | 3,900 | 3,965 | -0.88% | 176,900 | 3818億9056万 | -0.38% | 188.29 | 4.74 |
| 04/30 | 4,050 | 4,095 | 3,990 | 4,000 | +0.25% | 236,800 | 3852億6160万 | +0.4% | 189.95 | 4.78 |
| 04/26 | 3,830 | 3,990 | 3,820 | 3,990 | +4.72% | 247,100 | 3842億9844万 | +0.03% | 189.48 | 4.77 |
| 04/25 | 3,785 | 3,860 | 3,755 | 3,810 | -2.31% | 180,400 | 3669億6167万 | -4.75% | 180.93 | 4.56 |
| 04/24 | 3,900 | 3,950 | 3,865 | 3,900 | +1.56% | 326,100 | 3756億3006万 | -2.91% | 185.2 | 4.66 |
| 04/23 | 3,815 | 3,900 | 3,800 | 3,840 | +2.13% | 234,900 | 3698億5113万 | -4.69% | 182.35 | 4.59 |
| 04/22 | 3,735 | 3,770 | 3,690 | 3,760 | +0.8% | 278,800 | 3621億4590万 | -7.09% | 178.56 | 4.5 |
| 04/19 | 3,790 | 3,820 | 3,660 | 3,730 | -3.12% | 316,600 | 3592億5644万 | -8.29% | 177.13 | 4.46 |
| 04/18 | 3,775 | 3,890 | 3,760 | 3,850 | +1.05% | 170,700 | 3708億1429万 | -5.78% | 182.83 | 4.61 |
| 04/17 | 3,865 | 3,895 | 3,795 | 3,810 | -1.42% | 175,100 | 3669億6167万 | -7.16% | 180.93 | 4.56 |
| 04/16 | 3,865 | 3,890 | 3,820 | 3,865 | -2.77% | 364,600 | 3722億5902万 | -6.12% | 183.54 | 4.62 |
| 04/15 | 4,115 | 4,115 | 3,950 | 3,975 | -1.73% | 207,400 | 3828億5371万 | -3.75% | 188.77 | 4.75 |
| 04/12 | 4,130 | 4,160 | 4,005 | 4,045 | -0.74% | 249,100 | 3895億9579万 | -2.46% | 192.09 | 4.84 |
| 04/11 | 4,025 | 4,100 | 3,980 | 4,075 | +0.49% | 205,800 | 3924億8525万 | -2.11% | 193.51 | 4.87 |
| 04/10 | 4,015 | 4,140 | 4,005 | 4,055 | -1.7% | 221,500 | 3905億5894万 | -2.97% | 192.56 | 4.85 |
| 04/09 | 3,985 | 4,140 | 3,985 | 4,125 | +3.51% | 184,000 | 3973億102万 | -1.65% | 195.89 | 4.93 |
| 04/08 | 4,190 | 4,200 | 3,960 | 3,985 | -1.6% | 308,100 | 3838億1686万 | -5.19% | 189.24 | 4.77 |
| 04/05 | 4,165 | 4,165 | 4,025 | 4,050 | -5.15% | 327,500 | 3900億7737万 | -3.82% | 192.33 | 4.84 |
| 04/04 | 4,195 | 4,340 | 4,130 | 4,270 | +5.3% | 502,100 | 4112億6675万 | +1.55% | 202.77 | 5.11 |
| 04/03 | 4,070 | 4,140 | 4,010 | 4,055 | -1.46% | 226,100 | 3905億5894万 | -3.31% | 192.56 | 4.85 |
| 04/02 | 4,195 | 4,195 | 4,065 | 4,115 | -2.14% | 348,800 | 3963億3787万 | -1.88% | 195.41 | 4.92 |
| 04/01 | 4,030 | 4,280 | 4,030 | 4,205 | +5.52% | 541,600 | 4050億625万 | +0.62% | 199.69 | 5.03 |
| 03/29 | 4,025 | 4,060 | 3,985 | 3,985 | -0.62% | 399,400 | 3838億1686万 | -4% | - | 4.77 |
| 03/28 | 4,030 | 4,115 | 3,990 | 4,010 | -0.25% | 322,200 | 3862億2475万 | -3% | - | 4.8 |
| 03/27 | 4,100 | 4,105 | 4,015 | 4,020 | -1.47% | 245,000 | 3871億8790万 | -2.36% | - | 4.81 |
| 03/26 | 4,100 | 4,105 | 4,030 | 4,080 | -0.97% | 321,500 | 3929億6683万 | -0.46% | - | 4.88 |
| 03/25 | 4,120 | 4,230 | 4,110 | 4,120 | -3.17% | 199,300 | 3968億1944万 | +0.93% | - | 4.93 |
| 03/22 | 4,300 | 4,320 | 4,215 | 4,255 | 0% | 166,800 | 4098億2202万 | +4.91% | - | 5.09 |
| 03/21 | 4,350 | 4,385 | 4,175 | 4,255 | +1.79% | 489,500 | 4098億2202万 | +5.77% | - | 5.09 |
| 03/19 | 4,290 | 4,310 | 4,120 | 4,180 | -2.79% | 410,500 | 4025億9837万 | +4.47% | - | 5 |
| 03/18 | 4,235 | 4,365 | 4,220 | 4,300 | +1.06% | 231,800 | 4141億5622万 | +7.99% | - | 5.15 |
| 03/15 | 4,155 | 4,275 | 4,130 | 4,255 | +1.19% | 486,400 | 4098億2202万 | +7.56% | - | 5.09 |
| 03/14 | 4,295 | 4,300 | 4,095 | 4,205 | -2.1% | 398,100 | 4050億625万 | +6.97% | - | 5.03 |
| 03/13 | 4,135 | 4,310 | 4,120 | 4,295 | +3.87% | 554,000 | 4136億7464万 | +9.85% | - | 5.14 |
| 03/12 | 4,090 | 4,150 | 3,965 | 4,135 | -1.78% | 551,700 | 3982億6417万 | +6.3% | - | 4.95 |
| 03/11 | 4,335 | 4,355 | 4,165 | 4,210 | -4.32% | 460,600 | 4054億8783万 | +8.7% | - | 5.04 |
| 03/08 | 4,500 | 4,500 | 4,400 | 4,400 | -1.01% | 320,700 | 4237億8776万 | +14.46% | - | 5.27 |
| 03/07 | 4,495 | 4,590 | 4,410 | 4,445 | -0.34% | 694,700 | 4281億2195万 | +16.57% | - | 5.32 |
| 03/06 | 4,375 | 4,480 | 4,355 | 4,460 | +0.45% | 443,800 | 4295億6668万 | +17.93% | - | 5.34 |
| 03/05 | 4,350 | 4,460 | 4,325 | 4,440 | +2.07% | 575,900 | 4276億4037万 | +18.34% | - | 5.32 |
| 03/04 | 4,310 | 4,360 | 4,265 | 4,350 | +4.32% | 771,400 | 4189億7199万 | +16.78% | - | 5.21 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 387 347,501 3/29 347,501 3/19 他2件 | 178 160,000 11/25 | 398,740 443 3/16 | - | - | 343億9743万 3/31 |
| 2011年 3月期 | 714 2,143 3/31 | 336 302,001 8/16 | 1,402,340 1,558 3/8 | 676億8935万 | 317億9375万 | 672億7873万 3/31 |
| 2012年 3月期 | 718 2,155 4/1 | 417 1,252 10/4 | 800,700 266,900 11/11 | 680億6838万 | 395億4599万 | 658億5076万 3/30 |
| 2013年 3月期 | 694 2,082 4/2 | 434 1,303 11/30 | 347,700 115,900 11/30 | 657億6258万 | 411億5689万 | 533億4385万 3/29 |
| 2014年 3月期 | 1,313 3,940 3/17 | 517 1,550 4/2 | 2,322,000 774,000 3/26 | 1244億3741万 | 489億5870万 | 950億7793万 3/31 |
| 2015年 3月期 | 2,814 3/31 | 944 2,833 5/8 | 3,056,700 1,018,900 6/16 | 2666億2453万 | 894億7492万 | 2427億3233万 3/31 |
| 2016年 3月期 | 2,980 3/31 | 1,400 8/25 | 1,115,600 11/12 | 2823億5291万 | 1326億4902万 | 2637億807万 3/31 |
| 2017年 3月期 | 3,645 3/7 | 2,463 4/28 | 351,700 5/16 | 3453億6119万 | 2333億6752万 | 3210億4786万 3/31 |
| 2018年 3月期 | 8,350 1/17 | 3,285 4/17 | 2,070,500 1/23 | 7911億5665万 | 3112億5145万 | 5881億6819万 3/30 |
| 2019年 3月期 | 6,240 4/2 | 2,730 1/4 | 1,831,900 1/23 | 6010億809万 | 2629億4104万 | 3648億3743万 3/29 |
| 2020年 3月期 | 5,790 2/13 | 3,230 5/24 | 1,444,400 4/15 | 5576億6616万 | 3110億9874万 | 4548億4350万 3/31 |
| 2021年 3月期 | 9,510 12/28 | 4,190 4/6 | 3,061,100 11/30 | 9159億5945万 | 4035億6152万 | 7200億4798万 3/31 |
| 2022年 3月期 | 8,270 4/9 | 3,700 3/15 | 3,969,100 11/30 | 7965億2835万 | 3563億6698万 | 4062億3013万 3/31 |
| 2023年 3月期 | 5,530 8/15 | 3,015 5/10 | 2,267,600 3/17 | 5326億2416万 | 2903億9093万 | 4178億802万 3/31 |
| 2024年 3月期 | 5,160 6/7 6/6 他2件 | 3,115 9/27 | 2,282,800 12/8 | 4969億8746万 | 3000億2247万 | 3784億8072万 3/29 |
| 最新 | 3,950 2024/7/26 | 249,900 | 3804億4583万 | |||